Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 185 TER 18.10.2024   Call Teradyne Inc 18.10.2024 185.00 0.520 0.540 0.42 8.32
JP Morgan Put 145 TER 18.10.2024   Put Teradyne Inc 18.10.2024 145.00 0.510 0.530 0.41 -7.09
JP Morgan Put 90 TER 18.10.2024   Put Teradyne Inc 18.10.2024 90.00 - - 0.58 -7.84
JP Morgan Call 115 TER 18.10.2024   Call Teradyne Inc 18.10.2024 115.00 - - 0.68 3.11
JP Morgan Put 110 TER 18.10.2024   Put Teradyne Inc 18.10.2024 110.00 - - 0.50 -7.54
JP Morgan Call 150 TER 18.10.2024   Call Teradyne Inc 18.10.2024 150.00 1.84 1.86 0.38 5.97
JP Morgan Put 95 TER 15.11.2024   Put Teradyne Inc 15.11.2024 95.00 - - 0.58 -5.88
JP Morgan Call 120 TER 15.11.2024   Call Teradyne Inc 15.11.2024 120.00 - - 0.63 3.16
JP Morgan Put 115 TER 15.11.2024   Put Teradyne Inc 15.11.2024 115.00 0.130 0.160 0.51 -6.39
JP Morgan Call 210 TER 15.11.2024   Call Teradyne Inc 15.11.2024 210.00 0.320 0.350 0.47 7.42
JP Morgan Call 185 TER 15.11.2024   Call Teradyne Inc 15.11.2024 185.00 0.740 0.760 0.46 6.48
JP Morgan Put 70 TER 15.11.2024   Put Teradyne Inc 15.11.2024 70.00 - - 0.90 -3.81
JP Morgan Call 165 TER 15.11.2024   Call Teradyne Inc 15.11.2024 165.00 1.37 1.39 0.45 5.50
JP Morgan Call 200 TER 15.11.2024   Call Teradyne Inc 15.11.2024 200.00 0.450 0.470 0.46 7.10
JP Morgan Put 130 TER 15.11.2024   Put Teradyne Inc 15.11.2024 130.00 0.310 0.330 0.45 -6.37
JP Morgan Call 110 TER 15.11.2024   Call Teradyne Inc 15.11.2024 110.00 - - 0.69 2.74
JP Morgan Call 125 TER 15.11.2024   Call Teradyne Inc 15.11.2024 125.00 3.74 3.77 0.52 3.31
JP Morgan Call 145 TER 15.11.2024   Call Teradyne Inc 15.11.2024 145.00 2.36 2.38 0.40 4.91
JP Morgan Call 150 TER 15.11.2024   Call Teradyne Inc 15.11.2024 150.00 2.07 2.09 0.46 4.68
JP Morgan Put 85 TER 15.11.2024   Put Teradyne Inc 15.11.2024 85.00 - - 0.67 -5.32
JP Morgan Put 140 TER 15.11.2024   Put Teradyne Inc 15.11.2024 140.00 0.530 0.550 0.44 -5.74
JP Morgan Call 155 TER 15.11.2024   Call Teradyne Inc 15.11.2024 155.00 1.81 1.83 0.41 5.41
JP Morgan Put 120 TER 15.11.2024   Put Teradyne Inc 15.11.2024 120.00 0.180 0.210 0.50 -6.13
JP Morgan Put 145 TER 15.11.2024   Put Teradyne Inc 15.11.2024 145.00 0.670 0.690 0.42 -5.84
JP Morgan Put 125 TER 15.11.2024   Put Teradyne Inc 15.11.2024 125.00 0.240 0.270 0.48 -6.10
JP Morgan Put 155 TER 15.11.2024   Put Teradyne Inc 15.11.2024 155.00 1.03 1.05 0.40 -5.30
JP Morgan Put 105 TER 15.11.2024   Put Teradyne Inc 15.11.2024 105.00 - - 0.52 -6.20
JP Morgan Call 140 TER 15.11.2024   Call Teradyne Inc 15.11.2024 140.00 2.67 2.69 0.39 4.67
JP Morgan Put 110 TER 15.11.2024   Put Teradyne Inc 15.11.2024 110.00 0.096 0.130 0.56 -5.75
JP Morgan Call 130 TER 15.11.2024   Call Teradyne Inc 15.11.2024 130.00 3.36 3.38 0.50 3.57