Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 72 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 72.00 - - - -
Soc. Generale Call 54.5 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 54.50 2.380 - - -
UBS Call 65 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 65.00 - - - -
JP Morgan Call 74 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 74.00 - - - -
UBS Put 60 PYPL 18.10.2024   Put PayPal Holdings Inc 18.10.2024 60.00 - - 0.88 -27.87
Soc. Generale Call 72.5 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 72.50 0.740 - - -
UBS Call 68 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 68.00 - - - -
JP Morgan Call 68 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 68.00 - - - -
UBS Call 58 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 58.00 - - - -
Soc. Generale Call 61 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 61.00 1.780 - - -
UBS Call 70 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 70.00 - - - -
JP Morgan Call 76 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 76.00 - - - -
UBS Put 63 PYPL 18.10.2024   Put PayPal Holdings Inc 18.10.2024 63.00 - - 0.75 -32.54
Soc. Generale Call 58 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 58.00 2.060 - - -
UBS Call 72 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 72.00 - - - -
JP Morgan Put 60 PYPL 18.10.2024   Put PayPal Holdings Inc 18.10.2024 60.00 - - 1.36 -13.38
UBS Put 77 PYPL 18.10.2024   Put PayPal Holdings Inc 18.10.2024 77.00 - - 0.25 -69.37
Soc. Generale Call 62.5 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 62.50 1.650 - - -
UBS Put 63 PYPL 18.10.2024   Put PayPal Holdings Inc 18.10.2024 63.00 - - 0.75 -32.54
JP Morgan Put 50 PYPL 18.10.2024   Put PayPal Holdings Inc 18.10.2024 50.00 - - 1.93 -10.10
UBS Put 65 PYPL 18.10.2024   Put PayPal Holdings Inc 18.10.2024 65.00 - - 0.66 -36.51
Soc. Generale Call 61.5 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 61.50 1.740 - - -
UBS Put 65 PYPL 18.10.2024   Put PayPal Holdings Inc 18.10.2024 65.00 - - 0.66 -36.51
JP Morgan Call 60 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 60.00 - - - -
BVT Put 60 2PP 18.10.2024   Put PAYPAL HDGS INC.DL-,... 18.10.2024 60.00 - - 0.63 -37.90
Soc. Generale Call 60.5 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 60.50 1.830 - - -
BVT Put 50 2PP 18.10.2024   Put PAYPAL HDGS INC.DL-,... 18.10.2024 50.00 - - 1.13 -21.97
JP Morgan Call 70 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 70.00 - - - -
BVT Call 64 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 64.00 - - - -
Soc. Generale Call 75 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 75.00 0.510 - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.