Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 350 NOC 20.09.2024   Put Northrop Grumman Cor... 20.09.2024 350.00 0.003 0.010 0.61 -11.07
BVT Call 480 NOC 20.09.2024   Call Northrop Grumman Cor... 20.09.2024 480.00 0.202 0.212 0.24 13.60
BVT Put 400 NOC 20.09.2024   Put Northrop Grumman Cor... 20.09.2024 400.00 0.003 0.020 0.43 -14.77
Goldman Sachs Put 250 NOC 20.09.2024   Put Northrop Grumman Cor... 20.09.2024 250.00 0.001 0.010 1.03 -7.02
JP Morgan Put 500 NOC 20.09.2024   Put Northrop Grumman Cor... 20.09.2024 500.00 0.150 0.160 - -
BVT Call 420 NOC 20.09.2024   Call Northrop Grumman Cor... 20.09.2024 420.00 0.680 0.690 0.35 6.00
BVT Put 480 NOC 20.09.2024   Put Northrop Grumman Cor... 20.09.2024 480.00 0.080 0.090 0.25 -16.58
Goldman Sachs Put 450 NOC 20.09.2024   Put Northrop Grumman Cor... 20.09.2024 450.00 0.021 0.026 0.28 -19.34
JP Morgan Put 480 NOC 20.09.2024   Put Northrop Grumman Cor... 20.09.2024 480.00 0.072 0.082 0.23 -18.21
JP Morgan Call 480 NOC 20.09.2024   Call Northrop Grumman Cor... 20.09.2024 480.00 0.190 0.200 0.25 13.14
Goldman Sachs Put 320 NOC 20.09.2024   Put Northrop Grumman Cor... 20.09.2024 320.00 0.003 0.010 0.73 -9.40
Goldman Sachs Put 300 NOC 20.09.2024   Put Northrop Grumman Cor... 20.09.2024 300.00 0.002 0.010 0.82 -8.56
JP Morgan Put 490 NOC 20.09.2024   Put Northrop Grumman Cor... 20.09.2024 490.00 0.110 0.120 - -
JP Morgan Call 500 NOC 20.09.2024   Call Northrop Grumman Cor... 20.09.2024 500.00 0.089 0.099 - -
JP Morgan Put 430 NOC 20.09.2024   Put Northrop Grumman Cor... 20.09.2024 430.00 0.011 0.021 0.36 -16.16
JP Morgan Call 450 NOC 20.09.2024   Call Northrop Grumman Cor... 20.09.2024 450.00 0.420 0.430 0.30 8.48
Goldman Sachs Call 440 NOC 20.09.2024   Call Northrop Grumman Cor... 20.09.2024 440.00 5.04 5.14 0.31 7.62
BVT Call 460 NOC 20.09.2024   Call Northrop Grumman Cor... 20.09.2024 460.00 0.350 0.360 0.28 9.79
BVT Call 520 NOC 20.09.2024   Call Northrop Grumman Cor... 20.09.2024 520.00 0.041 0.051 0.24 20.81
JP Morgan Put 470 NOC 20.09.2024   Put Northrop Grumman Cor... 20.09.2024 470.00 0.048 0.058 0.26 -17.87
Goldman Sachs Call 700 NOC 20.09.2024   Call Northrop Grumman Cor... 20.09.2024 700.00 0.018 0.068 0.56 13.91
JP Morgan Call 490 NOC 20.09.2024   Call Northrop Grumman Cor... 20.09.2024 490.00 0.130 0.140 0.22 16.94
Goldman Sachs Put 500 NOC 20.09.2024   Put Northrop Grumman Cor... 20.09.2024 500.00 0.150 0.160 0.21 -15.45
Goldman Sachs Call 750 NOC 20.09.2024   Call Northrop Grumman Cor... 20.09.2024 750.00 0.012 0.082 0.64 12.60
Goldman Sachs Put 460 NOC 20.09.2024   Put Northrop Grumman Cor... 20.09.2024 460.00 0.030 0.035 0.25 -20.06
Goldman Sachs Call 450 NOC 20.09.2024   Call Northrop Grumman Cor... 20.09.2024 450.00 4.17 4.22 0.27 8.93
Morgan Stanley Call 675 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20.09.2024 675.00 0.017 0.040 0.78 9.23
Morgan Stanley Call 600 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20.09.2024 600.00 0.019 0.040 0.60 11.22
Morgan Stanley Call 500 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20.09.2024 500.00 0.098 0.102 0.44 11.61
BVT Put 440 NOC 20.09.2024   Put Northrop Grumman Cor... 20.09.2024 440.00 0.017 0.027 0.32 -17.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.