Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 230 NSC 17.01.2025   Put Norfolk Southern Cor... 17.01.2025 230.00 0.170 0.200 0.34 -13.29
JP Morgan Call 290 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 290.00 0.170 0.210 0.27 17.04
JP Morgan Call 250 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 250.00 1.69 1.72 0.31 8.81
BNP Paribas Call 300 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 300.00 0.070 0.110 0.26 20.54
BNP Paribas Call 250 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 250.00 1.660 1.700 0.29 9.13
BNP Paribas Call 260 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 260.00 1.060 1.100 0.43 8.58
BNP Paribas Call 220 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 220.00 4.060 - 0.39 5.11
BNP Paribas Call 200 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 200.00 5.870 - 0.87 3.20
BNP Paribas Call 180 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 180.00 7.720 - 0.63 2.94
BNP Paribas Call 280 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 280.00 0.330 0.370 0.35 13.44
BNP Paribas Call 240 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 240.00 2.390 2.430 0.32 7.38
BNP Paribas Call 250 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 250.00 1.67 1.71 0.29 9.13
JP Morgan Call 270 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 270.00 0.620 0.650 0.26 13.64
BNP Paribas Call 260 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 260.00 1.07 1.11 0.43 8.58
JP Morgan Put 250 NSC 17.01.2025   Put Norfolk Southern Cor... 17.01.2025 250.00 0.510 0.540 0.28 -13.24
BNP Paribas Call 200 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 200.00 5.88 - 0.87 3.20
JP Morgan Put 240 NSC 17.01.2025   Put Norfolk Southern Cor... 17.01.2025 240.00 0.300 0.330 0.31 -13.48
BNP Paribas Call 180 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 180.00 7.73 - 0.63 2.94
JP Morgan Put 210 NSC 17.01.2025   Put Norfolk Southern Cor... 17.01.2025 210.00 0.071 0.120 0.46 -10.62
BNP Paribas Call 220 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 220.00 4.07 - 0.39 5.11
JP Morgan Put 260 NSC 17.01.2025   Put Norfolk Southern Cor... 17.01.2025 260.00 0.850 0.880 0.25 -13.00
JP Morgan Put 270 NSC 17.01.2025   Put Norfolk Southern Cor... 17.01.2025 270.00 1.35 1.38 0.24 -10.94
JP Morgan Call 240 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 240.00 2.42 2.45 0.34 7.11
JP Morgan Call 280 NSC 21.02.2025   Call Norfolk Southern Cor... 21.02.2025 280.00 0.620 0.650 0.27 11.50
JP Morgan Put 250 NSC 21.02.2025   Put Norfolk Southern Cor... 21.02.2025 250.00 0.800 0.830 0.29 -9.59
JP Morgan Call 270 NSC 21.02.2025   Call Norfolk Southern Cor... 21.02.2025 270.00 0.96 0.99 0.27 10.14
JP Morgan Put 260 NSC 21.02.2025   Put Norfolk Southern Cor... 21.02.2025 260.00 1.17 1.20 0.28 -8.86
JP Morgan Put 240 NSC 21.02.2025   Put Norfolk Southern Cor... 21.02.2025 240.00 0.530 0.560 0.31 -10.02
JP Morgan Call 260 NSC 21.03.2025   Call Norfolk Southern Cor... 21.03.2025 260.00 1.60 1.63 0.28 7.86
JP Morgan Put 230 NSC 21.03.2025   Put Norfolk Southern Cor... 21.03.2025 230.00 0.450 0.490 0.31 -9.14
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.