Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 440 MSI 21.02.2025   Call Motorola Solutions I... 21.02.2025 440.00 5.38 5.47 0.35 5.45
JP Morgan Put 380 MSI 21.02.2025   Put Motorola Solutions I... 21.02.2025 380.00 0.450 0.550 0.43 -6.66
JP Morgan Call 470 MSI 21.02.2025   Call Motorola Solutions I... 21.02.2025 470.00 3.65 3.73 0.33 6.58
JP Morgan Call 430 MSI 21.02.2025   Call Motorola Solutions I... 21.02.2025 430.00 6.03 6.12 0.36 5.12
JP Morgan Call 550 MSI 21.02.2025   Call Motorola Solutions I... 21.02.2025 550.00 0.850 0.950 0.29 10.57
JP Morgan Put 430 MSI 21.02.2025   Put Motorola Solutions I... 21.02.2025 430.00 1.25 1.34 0.35 -7.12
JP Morgan Put 470 MSI 21.02.2025   Put Motorola Solutions I... 21.02.2025 470.00 2.51 2.59 0.30 -6.88
JP Morgan Call 480 MSI 21.02.2025   Call Motorola Solutions I... 21.02.2025 480.00 3.15 3.23 0.33 6.99
JP Morgan Call 490 MSI 21.02.2025   Call Motorola Solutions I... 21.02.2025 490.00 2.69 2.77 0.30 8.02
JP Morgan Put 440 MSI 21.02.2025   Put Motorola Solutions I... 21.02.2025 440.00 1.50 1.59 0.34 -6.93
JP Morgan Call 530 MSI 21.02.2025   Call Motorola Solutions I... 21.02.2025 530.00 1.29 1.39 0.31 9.29
JP Morgan Call 500 MSI 21.02.2025   Call Motorola Solutions I... 21.02.2025 500.00 2.27 2.35 0.32 7.90
JP Morgan Put 390 MSI 21.02.2025   Put Motorola Solutions I... 21.02.2025 390.00 0.550 0.650 0.39 -7.48
JP Morgan Put 460 MSI 21.02.2025   Put Motorola Solutions I... 21.02.2025 460.00 2.13 2.21 0.31 -7.07
JP Morgan Call 540 MSI 21.02.2025   Call Motorola Solutions I... 21.02.2025 540.00 1.050 1.150 0.31 9.71
JP Morgan Put 420 MSI 21.02.2025   Put Motorola Solutions I... 21.02.2025 420.00 1.03 1.13 0.35 -7.27
JP Morgan Call 510 MSI 21.02.2025   Call Motorola Solutions I... 21.02.2025 510.00 1.90 1.99 0.29 8.93
JP Morgan Put 410 MSI 21.02.2025   Put Motorola Solutions I... 21.02.2025 410.00 0.840 0.940 0.36 -7.37
Morgan Stanley Call 450 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 450.00 3.00 3.01 0.10 12.33
Morgan Stanley Call 350 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 350.00 4.56 4.59 - -
Morgan Stanley Call 475 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 475.00 0.320 0.330 0.26 7.78
Morgan Stanley Call 495 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 495.00 1.68 1.71 0.20 11.34
Morgan Stanley Call 455 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 455.00 2.83 2.86 0.13 11.65
Morgan Stanley Call 475 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 475.00 2.23 2.26 0.17 11.02
Morgan Stanley Call 600 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 600.00 0.042 0.049 0.28 11.84
Morgan Stanley Call 430 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 430.00 3.50 3.53 - -
Morgan Stanley Call 400 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 400.00 0.830 0.840 0.32 4.46
Morgan Stanley Call 410 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 410.00 7.43 7.50 0.30 4.85
Morgan Stanley Call 525 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 525.00 0.122 0.129 0.24 10.96
Morgan Stanley Call 460 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 460.00 2.68 2.71 0.14 11.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.