Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 36 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 36.00 - - 0.50 4.24
JP Morgan Put 26 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 26.00 - - 0.48 -2.83
JP Morgan Call 28 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 28.00 - - 0.42 3.67
JP Morgan Put 28 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 28.00 - - 0.45 -2.80
JP Morgan Put 29 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 29.00 - - 0.44 -2.77
JP Morgan Put 29 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 29.00 0.510 0.570 0.52 -1.65
JP Morgan Call 37 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 37.00 - - 0.50 3.21
JP Morgan Call 38 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 38.00 - - 0.51 3.21
JP Morgan Call 36 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 36.00 - - 0.51 3.10
JP Morgan Put 24 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 24.00 - - 0.54 -1.85
JP Morgan Call 33 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 33.00 - - 0.45 3.08
JP Morgan Call 32 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 32.00 - - 0.42 3.21
JP Morgan Call 30 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 30.00 - - 0.42 3.07
JP Morgan Call 35 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 35.00 - - 0.46 3.39
JP Morgan Call 34 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 34.00 - - 0.46 3.11
JP Morgan Put 23 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 23.00 - - 0.52 -2.04
JP Morgan Put 22 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 22.00 - - 0.53 -2.05
JP Morgan Call 29 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 29.00 - - 0.41 3.03
JP Morgan Call 31 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 31.00 - - 0.42 3.16
JP Morgan Put 28 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 28.00 - - 0.52 -1.71
JP Morgan Put 27 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 27.00 - - 0.48 -1.94
JP Morgan Put 26 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 26.00 - - 0.49 -1.96
JP Morgan Put 25 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 25.00 0.320 0.380 0.54 -1.80
JP Morgan Call 28 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 28.00 - - 0.46 2.70