Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 110 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 110.00 - - 0.76 4.18
Soc. Generale Call 105 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 105.00 - - 0.80 3.77
Soc. Generale Call 85 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 85.00 - - 1.06 2.56
Goldman Sachs Put 80 ILMN 20.09.2024   Put Illumina Inc 20.09.2024 80.00 - - 0.70 -8.02
BVT Call 110 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 110.00 - - 0.74 4.23
BVT Call 105 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 105.00 - - 0.77 3.88
BVT Call 145 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 145.00 - - 0.73 6.36
BVT Call 115 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 115.00 - - 0.73 4.61
Goldman Sachs Put 100 ILMN 20.09.2024   Put Illumina Inc 20.09.2024 100.00 - - 0.57 -7.66
Goldman Sachs Put 90 ILMN 20.09.2024   Put Illumina Inc 20.09.2024 90.00 - - 0.66 -7.37
Goldman Sachs Put 110 ILMN 20.09.2024   Put Illumina Inc 20.09.2024 110.00 - - 0.52 -7.10
Goldman Sachs Call 200 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 200.00 - - 0.76 8.74
BVT Put 110 ILU 20.09.2024   Put ILLUMINA INC. D... 20.09.2024 110.00 - - 0.53 -5.85
BVT Call 115 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 115.00 - - 0.73 4.61
BVT Call 120 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 120.00 - - 0.71 5.00
Soc. Generale Call 230 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 230.00 - - 0.74 10.43
Soc. Generale Put 100 ILMN 20.09.2024   Put Illumina Inc 20.09.2024 100.00 - - 0.54 -8.22
BVT Call 120 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 120.00 - - 0.71 5.00
BVT Put 110 ILU 20.09.2024   Put ILLUMINA INC. D... 20.09.2024 110.00 - - 0.53 -5.85
BVT Call 125 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 125.00 - - 0.70 5.41
BVT Call 130 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 130.00 - - 0.71 5.63
BVT Put 100 ILU 20.09.2024   Put ILLUMINA INC. D... 20.09.2024 100.00 - - 0.62 -5.91
BVT Put 88 ILU 20.09.2024   Put ILLUMINA INC. D... 20.09.2024 88.00 - - 0.69 -6.32
BVT Call 135 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 135.00 - - 0.72 5.85
BVT Call 140 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 140.00 - - 0.73 6.06
BVT Put 120 ILU 20.09.2024   Put ILLUMINA INC. D... 20.09.2024 120.00 - - 0.36 -6.50
BVT Put 130 ILU 20.09.2024   Put ILLUMINA INC. D... 20.09.2024 130.00 - - - -
BVT Call 145 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 145.00 - - 0.73 6.36
BVT Call 110 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 110.00 - - 0.74 4.23
BVT Put 130 ILU 20.09.2024   Put ILLUMINA INC. D... 20.09.2024 130.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.