Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 45 GS2C 16.08.2024   Put GAMESTOP CORP. A 16.08.2024 45.00 1.93 2.08 - -
BVT Call 25 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 25.00 0.088 0.164 0.90 7.25
BVT Call 22 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 22.00 0.240 0.370 0.92 5.47
BVT Call 50 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 50.00 0.001 0.045 2.19 5.19
BVT Call 40 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 40.00 0.017 0.062 1.85 5.54
BVT Call 70 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 70.00 0.001 0.047 2.85 4.34
BVT Call 125 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 125.00 0.001 0.045 3.89 3.52
BVT Call 60 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 60.00 0.001 0.045 2.55 4.69
BVT Put 50 GS2C 16.08.2024   Put GAMESTOP CORP. A 16.08.2024 50.00 1.81 1.83 - -
BVT Call 50 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 50.00 0.009 0.049 2.18 5.23
BVT Put 10 GS2C 16.08.2024   Put GAMESTOP CORP. A 16.08.2024 10.00 0.001 0.045 2.86 -2.82
BVT Call 35 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 35.00 0.031 0.048 1.39 7.15
BVT Call 24 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 24.00 0.117 0.207 0.88 6.80
BVT Call 19 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 19.00 0.490 0.650 1.22 3.56
BVT Call 45 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 45.00 0.010 0.055 2.06 5.24
BVT Call 60 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 60.00 0.001 0.045 2.56 4.66
BVT Call 26 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 26.00 0.087 0.150 1.00 7.03
BVT Call 60 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 60.00 0.001 0.047 2.56 4.66
BVT Call 50 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 50.00 0.007 0.047 2.19 5.19
BVT Call 15 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 15.00 0.850 1.010 2.01 2.23
BVT Call 30 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 30.00 0.039 0.062 1.04 8.52
BVT Call 45 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 45.00 0.013 0.047 1.96 5.61
BVT Call 30 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 30.00 0.045 0.090 1.27 6.66
BVT Put 25 GS2C 16.08.2024   Put GAMESTOP CORP. A 16.08.2024 25.00 0.158 0.240 - -
BVT Put 50 GS2C 16.08.2024   Put GAMESTOP CORP. A 16.08.2024 50.00 2.390 2.540 - -
BVT Call 30 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 30.00 0.058 0.080 1.14 7.63
BVT Call 20 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 20.00 0.310 0.440 - -
BVT Call 25 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 25.00 0.080 0.130 0.68 9.63
BVT Call 35 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 35.00 0.035 0.054 1.42 6.92
BVT Call 30 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 30.00 0.047 0.072 1.08 8.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.