Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 155 DHI 20.12.2024   Call D R Horton Inc 20.12.2024 155.00 - - 0.49 4.38
Morgan Stanley Put 145 DHI 20.12.2024   Put D R Horton Inc 20.12.2024 145.00 - - 0.45 -10.98
Morgan Stanley Call 175 DHI 20.12.2024   Call D R Horton Inc 20.12.2024 175.00 - - 0.41 6.43
Morgan Stanley Call 125 DHI 20.12.2024   Call D R Horton Inc 20.12.2024 125.00 - - - -
Morgan Stanley Put 145 DHI 20.12.2024   Put D R Horton Inc 20.12.2024 145.00 - - 0.50 -9.37
Morgan Stanley Put 135 DHI 20.12.2024   Put D R Horton Inc 20.12.2024 135.00 - - 0.56 -8.83
Morgan Stanley Call 180 DHI 20.12.2024   Call D R Horton Inc 20.12.2024 180.00 - - - -
Morgan Stanley Call 155 DHI 20.12.2024   Call D R Horton Inc 20.12.2024 155.00 - - - -
Morgan Stanley Call 160 DHI 20.12.2024   Call D R Horton Inc 20.12.2024 160.00 - - - -
Morgan Stanley Call 165 DHI 20.12.2024   Call D R Horton Inc 20.12.2024 165.00 - - - -
Morgan Stanley Call 140 DHI 20.12.2024   Call D R Horton Inc 20.12.2024 140.00 - - - -
Morgan Stanley Call 175 DHI 20.12.2024   Call D R Horton Inc 20.12.2024 175.00 - - - -
Morgan Stanley Call 135 DHI 20.12.2024   Call D R Horton Inc 20.12.2024 135.00 - - - -
Morgan Stanley Call 150 DHI 20.12.2024   Call D R Horton Inc 20.12.2024 150.00 - - - -
Morgan Stanley Call 170 DHI 20.12.2024   Call D R Horton Inc 20.12.2024 170.00 - - - -
Morgan Stanley Call 145 DHI 20.12.2024   Call D R Horton Inc 20.12.2024 145.00 - - - -
Morgan Stanley Call 190 DHI 20.12.2024   Call D R Horton Inc 20.12.2024 190.00 - - 0.18 17.76
Morgan Stanley Put 100 DHI 20.12.2024   Put D R Horton Inc 20.12.2024 100.00 - - 0.76 -7.01
Morgan Stanley Call 117.5 DHI 20.12.2024   Call D R Horton Inc 20.12.2024 117.50 - - 1.41 2.09
Morgan Stanley Call 160 DHI 20.12.2024   Call D R Horton Inc 20.12.2024 160.00 - - 0.81 3.82
Morgan Stanley Call 150 DHI 20.12.2024   Call D R Horton Inc 20.12.2024 150.00 - - 0.91 3.26
Morgan Stanley Call 180 DHI 20.12.2024   Call D R Horton Inc 20.12.2024 180.00 - - 0.64 5.45
Morgan Stanley Call 200 DHI 20.12.2024   Call D R Horton Inc 20.12.2024 200.00 - - 0.53 7.81
Morgan Stanley Call 170 DHI 20.12.2024   Call D R Horton Inc 20.12.2024 170.00 - - 0.43 5.82
BNP Paribas Call 200 DHI 20.12.2024   Call D R Horton Inc 20.12.2024 200.00 0.700 0.710 0.35 10.45
BNP Paribas Call 180 DHI 20.12.2024   Call D R Horton Inc 20.12.2024 180.00 1.630 1.640 0.38 7.36
BNP Paribas Call 170 DHI 20.12.2024   Call D R Horton Inc 20.12.2024 170.00 2.290 2.300 0.40 6.10
BNP Paribas Call 220 DHI 20.12.2024   Call D R Horton Inc 20.12.2024 220.00 0.240 0.250 0.34 13.80
BNP Paribas Call 160 DHI 20.12.2024   Call D R Horton Inc 20.12.2024 160.00 3.040 3.050 0.43 5.03
BNP Paribas Call 150 DHI 20.12.2024   Call D R Horton Inc 20.12.2024 150.00 3.850 3.860 0.45 4.23
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.