Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 35 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 35.00 - - 0.43 5.02
BNP Paribas Call 48 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 48.00 - - 0.50 11.66
Morgan Stanley Call 72 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 72.00 - - 1.14 7.37
Morgan Stanley Call 70 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 70.00 - - 1.10 7.58
Morgan Stanley Call 35 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 35.00 - - 0.69 4.72
Morgan Stanley Call 68 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 68.00 - - 1.05 7.82
Morgan Stanley Call 52 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 52.00 - - 0.61 11.81
Morgan Stanley Call 48 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 48.00 - - 0.47 14.61
Morgan Stanley Call 44 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 44.00 - - 0.39 14.46
Morgan Stanley Call 40 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 40.00 - - 0.62 6.77
Morgan Stanley Call 64 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 64.00 - - 0.96 8.39
Morgan Stanley Call 42.5 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 42.50 - - 0.24 16.61
Morgan Stanley Call 52.5 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 52.50 - - 0.42 18.72
Morgan Stanley Call 39 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 39.00 - - 0.38 7.72
Morgan Stanley Call 35 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 35.00 - - - -
Morgan Stanley Call 63 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 63.00 - - 0.66 14.25
Morgan Stanley Call 35 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 35.00 - - - -
Morgan Stanley Call 40 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 40.00 - - 0.19 12.38
Morgan Stanley Call 40 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 40.00 - - - -
Morgan Stanley Call 49 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 49.00 - - 0.50 13.72
Morgan Stanley Call 56 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 56.00 - - 0.74 10.21
Morgan Stanley Call 41 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 41.00 - - 0.54 8.20
Morgan Stanley Call 45 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 45.00 - - 0.37 16.69
Morgan Stanley Call 54 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 54.00 - - 0.68 10.92
Morgan Stanley Call 45 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 45.00 - - 0.25 22.29
Morgan Stanley Call 55 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 55.00 - - 0.49 16.49
Morgan Stanley Call 55 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 55.00 - - 0.62 11.69
Morgan Stanley Call 57 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 57.00 - - 0.68 10.86
Morgan Stanley Call 37.5 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 37.50 - - 0.51 6.77
Morgan Stanley Call 37 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 37.00 - - 1.07 3.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.