Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 650 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 650.00 - - 0.61 7.20
JP Morgan Call 440 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 440.00 - - 0.35 8.57
JP Morgan Call 410 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 410.00 - - 0.36 7.20
JP Morgan Call 400 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 400.00 - - 0.37 6.67
JP Morgan Put 310 ELV 20.06.2025   Put Elevance Health Inc 20.06.2025 310.00 - - 0.45 -7.33
JP Morgan Call 560 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 560.00 - - 0.44 9.48
JP Morgan Call 680 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 680.00 - - 0.67 6.61
JP Morgan Call 590 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 590.00 - - 0.50 8.44
JP Morgan Call 430 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 430.00 - - 0.35 8.16
JP Morgan Call 540 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 540.00 - - 0.42 9.73
JP Morgan Put 340 ELV 20.06.2025   Put Elevance Health Inc 20.06.2025 340.00 - - 0.40 -7.22
JP Morgan Call 450 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 450.00 - - 0.36 8.75
JP Morgan Put 410 ELV 20.06.2025   Put Elevance Health Inc 20.06.2025 410.00 - - 0.36 -5.41
JP Morgan Put 330 ELV 20.06.2025   Put Elevance Health Inc 20.06.2025 330.00 - - 0.42 -7.20
JP Morgan Call 390 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 390.00 - - 0.36 6.50
JP Morgan Call 370 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 370.00 - - 0.37 5.67
JP Morgan Put 460 ELV 20.06.2025   Put Elevance Health Inc 20.06.2025 460.00 - - 0.37 -3.92
JP Morgan Call 570 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 570.00 - - 0.48 8.67
JP Morgan Call 510 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 510.00 - - 0.37 10.45
JP Morgan Call 610 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 610.00 - - 0.55 7.75
JP Morgan Call 620 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 620.00 - - 0.56 7.64
JP Morgan Put 440 ELV 20.06.2025   Put Elevance Health Inc 20.06.2025 440.00 - - 0.37 -4.49
JP Morgan Call 550 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 550.00 - - 0.43 9.65
JP Morgan Call 530 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 530.00 - - 0.41 9.76
JP Morgan Put 370 ELV 20.06.2025   Put Elevance Health Inc 20.06.2025 370.00 - - 0.38 -6.61
JP Morgan Call 490 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 490.00 - - 0.36 10.14
JP Morgan Call 600 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 600.00 - - 0.51 8.41
JP Morgan Put 360 ELV 20.06.2025   Put Elevance Health Inc 20.06.2025 360.00 - - 0.39 -6.80
JP Morgan Call 420 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 420.00 - - 0.37 7.39
JP Morgan Call 470 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 470.00 - - 0.36 9.58