Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 66 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 66.00 1.85 1.91 0.36 3.54
JP Morgan Call 72 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 72.00 1.48 1.53 0.37 3.92
JP Morgan Put 68 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 68.00 0.360 0.410 0.43 -4.33
JP Morgan Call 94 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 94.00 0.500 0.550 0.37 5.75
JP Morgan Put 78 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 78.00 0.720 0.770 0.41 -3.82
JP Morgan Call 88 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 88.00 0.720 0.770 0.38 5.10
JP Morgan Call 64 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 64.00 1.99 2.05 0.45 3.04
JP Morgan Call 80 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 80.00 1.070 1.120 0.42 4.13
JP Morgan Put 72 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 72.00 0.490 0.540 0.42 -4.14
JP Morgan Call 90 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 90.00 0.640 0.690 0.38 5.31
JP Morgan Call 78 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 78.00 1.16 1.21 0.42 3.97
JP Morgan Call 70 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 70.00 1.60 1.65 0.43 3.45
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 64.00 0.260 0.320 0.45 -4.32
JP Morgan Put 66 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 66.00 0.310 0.370 0.45 -4.20
JP Morgan Put 56 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 56.00 0.120 0.200 0.51 -4.26
JP Morgan Call 82 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 82.00 0.970 1.020 0.39 4.56
JP Morgan Put 58 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 58.00 0.150 0.220 0.47 -4.60
JP Morgan Call 84 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 84.00 0.890 0.940 0.39 4.72
JP Morgan Put 70 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 70.00 0.420 0.470 0.42 -4.22
JP Morgan Call 86 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 86.00 0.800 0.850 0.38 4.92
JP Morgan Call 92 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 92.00 0.570 0.620 0.39 5.25
JP Morgan Put 74 JCI 19.09.2025   Put Johnson Controls Int... 19.09.2025 74.00 0.720 0.780 0.42 -3.19
JP Morgan Put 62 JCI 19.09.2025   Put Johnson Controls Int... 19.09.2025 62.00 0.340 0.420 0.47 -3.32
JP Morgan Call 98 JCI 19.09.2025   Call Johnson Controls Int... 19.09.2025 98.00 0.580 0.650 0.38 4.89
JP Morgan Put 66 JCI 19.09.2025   Put Johnson Controls Int... 19.09.2025 66.00 0.450 0.520 0.46 -3.23
JP Morgan Call 86 JCI 19.09.2025   Call Johnson Controls Int... 19.09.2025 86.00 1.020 1.080 0.42 3.86
JP Morgan Call 88 JCI 19.09.2025   Call Johnson Controls Int... 19.09.2025 88.00 0.930 0.990 0.41 3.98
JP Morgan Put 76 JCI 19.09.2025   Put Johnson Controls Int... 19.09.2025 76.00 0.80 0.86 0.44 -2.91
JP Morgan Put 68 JCI 19.09.2025   Put Johnson Controls Int... 19.09.2025 68.00 0.510 0.580 0.46 -3.16
JP Morgan Call 94 JCI 19.09.2025   Call Johnson Controls Int... 19.09.2025 94.00 0.710 0.780 0.38 4.60