Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 95 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 95.00 0.970 0.990 0.40 -4.32
JP Morgan Put 100 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 100.00 1.230 1.250 0.43 -3.63
JP Morgan Put 105 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 105.00 1.53 1.55 0.38 -3.74
JP Morgan Call 145 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 145.00 0.054 0.094 0.47 7.26
JP Morgan Call 135 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 135.00 0.091 0.120 0.44 7.39
JP Morgan Call 115 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 115.00 0.280 0.300 0.40 6.66
JP Morgan Call 100 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 100.00 0.650 0.670 0.52 4.77
JP Morgan Put 70 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 70.00 0.200 0.220 0.49 -5.16
JP Morgan Call 140 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 140.00 0.070 0.100 0.46 7.25
JP Morgan Call 125 STX 21.03.2025   Call Seagate Technology H... 21.03.2025 125.00 0.260 0.290 0.41 5.91
JP Morgan Put 75 STX 21.03.2025   Put Seagate Technology H... 21.03.2025 75.00 0.390 0.420 0.48 -3.93
JP Morgan Put 105 STX 21.03.2025   Put Seagate Technology H... 21.03.2025 105.00 1.66 1.69 0.39 -3.15
JP Morgan Put 95 STX 21.03.2025   Put Seagate Technology H... 21.03.2025 95.00 1.110 1.130 0.41 -3.53
JP Morgan Put 80 STX 21.03.2025   Put Seagate Technology H... 21.03.2025 80.00 0.520 0.550 0.44 -4.06
JP Morgan Put 100 STX 21.03.2025   Put Seagate Technology H... 21.03.2025 100.00 1.37 1.40 0.44 -2.99
JP Morgan Call 110 STX 21.03.2025   Call Seagate Technology H... 21.03.2025 110.00 0.530 0.560 0.38 5.58
JP Morgan Call 130 STX 21.03.2025   Call Seagate Technology H... 21.03.2025 130.00 0.210 0.250 0.40 6.42
JP Morgan Put 90 STX 21.03.2025   Put Seagate Technology H... 21.03.2025 90.00 0.880 0.900 0.44 -3.43
JP Morgan Call 120 STX 21.03.2025   Call Seagate Technology H... 21.03.2025 120.00 0.330 0.360 0.39 6.01
JP Morgan Call 140 STX 21.03.2025   Call Seagate Technology H... 21.03.2025 140.00 0.130 0.170 0.45 5.89
JP Morgan Put 85 STX 21.03.2025   Put Seagate Technology H... 21.03.2025 85.00 0.680 0.710 0.43 -3.92
JP Morgan Call 135 STX 21.03.2025   Call Seagate Technology H... 21.03.2025 135.00 0.160 0.200 0.43 6.03
JP Morgan Call 105 STX 21.03.2025   Call Seagate Technology H... 21.03.2025 105.00 0.660 0.690 0.37 5.30
JP Morgan Call 115 STX 21.03.2025   Call Seagate Technology H... 21.03.2025 115.00 0.420 0.450 0.41 5.45
JP Morgan Put 90 STX 20.06.2025   Put Seagate Technology H... 20.06.2025 90.00 1.030 1.070 0.44 -2.84
JP Morgan Call 135 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 135.00 0.260 0.310 0.41 5.12
JP Morgan Put 105 STX 20.06.2025   Put Seagate Technology H... 20.06.2025 105.00 1.79 1.83 0.43 -2.36
JP Morgan Call 120 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 120.00 0.470 0.510 0.39 4.97
JP Morgan Call 145 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 145.00 0.180 0.240 0.44 5.04
JP Morgan Put 80 STX 20.06.2025   Put Seagate Technology H... 20.06.2025 80.00 0.650 0.690 0.48 -2.95