Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 80 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 80.00 1.980 2.000 - -
BNP Paribas Call 100 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 100.00 1.780 1.800 - -
BNP Paribas Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 120.00 0.150 0.180 0.24 24.79
BNP Paribas Put 120 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 120.00 0.280 0.310 0.26 -24.49
BNP Paribas Call 115 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 115.00 0.470 0.500 0.29 14.81
BNP Paribas Call 125 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 125.00 0.021 0.053 0.24 36.12
BNP Paribas Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 120.00 0.170 0.190 0.25 23.84
BNP Paribas Call 130 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 130.00 0.001 0.100 0.40 23.09
BNP Paribas Put 110 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 110.00 0.019 0.051 0.37 -27.71
BNP Paribas Call 110 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 110.00 0.890 0.940 0.37 9.77
DZ Bank Put 120 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 120.00 0.290 0.300 0.24 -26.77
DZ Bank Call 95 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 95.00 - - - -
DZ Bank Call 100 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 100.00 - - - -
DZ Bank Put 80 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 80.00 - - 1.00 -12.75
DZ Bank Call 110 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 110.00 0.960 0.970 0.41 9.34
DZ Bank Call 105 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 105.00 1.410 1.430 0.47 7.03
DZ Bank Put 95 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 95.00 - - 0.66 -18.24
DZ Bank Put 100 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 100.00 0.014 0.034 0.58 -19.77
DZ Bank Call 90 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 90.00 2.900 2.920 0.87 3.73
DZ Bank Put 110 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 110.00 0.035 0.045 0.35 -30.08
DZ Bank Put 85 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 85.00 - - 0.92 -13.33
DZ Bank Put 90 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 90.00 - - 0.79 -15.36
DZ Bank Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 120.00 0.170 0.180 0.23 25.81
DZ Bank Call 115 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 115.00 0.480 0.490 0.28 15.26
DZ Bank Call 130 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 130.00 - - 0.25 44.21
DZ Bank Call 125 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 125.00 0.043 0.053 0.23 38.60
Goldman Sachs Put 105 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 105.00 - - 0.66 -14.00
Goldman Sachs Put 115 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 115.00 - - 0.39 -19.85
Goldman Sachs Put 95 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 95.00 - - 1.07 -8.65
Goldman Sachs Put 85 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 85.00 - - 1.41 -6.72
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.