Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 18.00 4.110 4.290 0.51 -2.02
DZ Bank Put 14 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 14.00 - - 0.46 -3.17
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 16.00 - - 0.48 -2.55
DZ Bank Put 14 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 14.00 1.430 1.610 0.46 -3.17
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 15.00 - - 0.47 -2.85
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 16.00 2.620 2.800 0.48 -2.55
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 15.00 1.990 2.170 0.47 -2.85
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 17.00 - - 0.36 5.29
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 20.00 - - 0.37 6.35
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 17.00 1.010 1.190 0.36 5.29
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 20.00 0.380 0.560 0.37 6.35
DZ Bank Call 22 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19.09.2025 22.00 - - 0.36 6.00
DZ Bank Call 17 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19.09.2025 17.00 - - 0.34 4.75
DZ Bank Call 20 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19.09.2025 20.00 - - 0.35 5.57
DZ Bank Call 18 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19.09.2025 18.00 - - 0.34 5.05
DZ Bank Call 22 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19.09.2025 22.00 0.320 0.500 0.36 6.00
DZ Bank Call 17 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19.09.2025 17.00 1.240 1.420 0.34 4.75
DZ Bank Call 20 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19.09.2025 20.00 0.570 0.750 0.35 5.57
DZ Bank Call 18 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19.09.2025 18.00 0.960 1.140 0.34 5.05
DZ Bank Call 14 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19.09.2025 14.00 - - 0.34 3.78
DZ Bank Call 16 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19.09.2025 16.00 - - 0.34 4.44
DZ Bank Put 12 SFQ 19.09.2025   Put SAF-HOLLAND SE INH ... 19.09.2025 12.00 - - 0.45 -3.22
DZ Bank Call 15 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19.09.2025 15.00 - - 0.34 4.10
DZ Bank Call 14 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19.09.2025 14.00 2.490 2.670 0.34 3.78
DZ Bank Call 16 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19.09.2025 16.00 1.570 1.750 0.34 4.44
DZ Bank Put 12 SFQ 19.09.2025   Put SAF-HOLLAND SE INH ... 19.09.2025 12.00 0.830 1.010 0.45 -3.22
DZ Bank Call 15 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19.09.2025 15.00 1.990 2.170 0.34 4.10
DZ Bank Put 15 SFQ 19.09.2025   Put SAF-HOLLAND SE INH ... 19.09.2025 15.00 - - 0.46 -2.43
DZ Bank Put 16 SFQ 19.09.2025   Put SAF-HOLLAND SE INH ... 19.09.2025 16.00 - - 0.47 -2.21
DZ Bank Put 15 SFQ 19.09.2025   Put SAF-HOLLAND SE INH ... 19.09.2025 15.00 2.250 2.430 0.46 -2.43