Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 35 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21.03.2025 35.00 - - 0.33 6.97
DZ Bank Call 25 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21.03.2025 25.00 1.710 2.010 - -
DZ Bank Call 20 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21.03.2025 20.00 0.840 0.990 0.58 2.40
DZ Bank Call 35 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21.03.2025 35.00 0.050 0.110 0.33 6.97
DZ Bank Call 18 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21.03.2025 18.00 - - - -
DZ Bank Put 20 GLJ 21.03.2025   Put GRENKE AG NA O.N. 21.03.2025 20.00 0.012 0.072 0.45 -4.69
DZ Bank Call 30 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21.03.2025 30.00 0.200 0.260 0.34 5.35
DZ Bank Call 27.5 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21.03.2025 27.50 0.320 0.380 0.36 4.57
DZ Bank Call 30 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21.03.2025 30.00 1.530 1.830 0.26 7.08
DZ Bank Call 30 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21.03.2025 30.00 1.530 1.830 0.26 7.08
DZ Bank Call 27.5 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21.03.2025 27.50 - - 0.36 4.57
DZ Bank Call 30 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21.03.2025 30.00 - - 0.26 7.08
DZ Bank Call 30 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21.03.2025 30.00 - - 0.26 7.08
DZ Bank Call 35 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21.03.2025 35.00 - - 0.29 8.16
DZ Bank Put 25 GLJ 21.03.2025   Put GRENKE AG NA O.N. 21.03.2025 25.00 - - 0.36 -4.93
DZ Bank Call 22.5 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21.03.2025 22.50 - - 0.46 3.01
DZ Bank Call 20 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21.03.2025 20.00 - - - -
DZ Bank Call 25 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21.03.2025 25.00 - - 0.39 3.79
HSBC Call 25 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18.06.2025 25.00 - - 0.38 3.39
HSBC Call 30 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18.06.2025 30.00 - - 0.29 5.28
HSBC Call 20 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18.06.2025 20.00 - - 0.47 2.43
HSBC Call 28 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18.06.2025 28.00 - - 0.35 4.16
HSBC Call 35 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18.06.2025 35.00 0.114 0.146 0.31 6.06
HSBC Call 25 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18.06.2025 25.00 0.570 0.600 0.38 3.39
HSBC Call 20 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18.06.2025 20.00 0.940 0.990 0.47 2.43
HSBC Call 30 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18.06.2025 30.00 0.240 0.270 0.29 5.28
HSBC Call 28 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18.06.2025 28.00 0.380 0.410 0.35 4.16
HSBC Call 22 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18.06.2025 22.00 0.780 0.830 0.44 2.74
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18.06.2025 25.00 0.5700 0.6000 0.38 3.39
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18.06.2025 20.00 0.9400 0.9900 0.47 2.43