Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 90.00 - - 0.30 7.55
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 21.03.2025 90.00 - - 0.48 -2.22
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 80.00 - - 0.24 7.62
Soc. Generale Call 70 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 70.00 - - 0.29 5.05
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 60.00 - - - -
BNP Paribas Call 95 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 95.00 - - 0.27 9.40
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 80.00 - - 0.24 7.62
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 21.03.2025 90.00 - - 0.48 -2.22
Soc. Generale Call 80 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 80.00 - - 0.29 6.37
BNP Paribas Call 95 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 95.00 - - 0.27 9.40
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 85.00 - - 0.26 8.17
BNP Paribas Put 80 LOGN 21.03.2025   Put LOGITECH N 21.03.2025 80.00 - - 0.43 -2.97
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 110.00 - - 0.34 8.47
BNP Paribas Call 70 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 70.00 - - 0.20 6.42
BNP Paribas Call 90 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 90.00 - - 0.26 8.89
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 21.03.2025 70.00 - - 0.41 -3.86
BNP Paribas Call 100 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 100.00 - - 0.27 9.93
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 60.00 - - - -
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 100.00 - - 0.31 8.30
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 75.00 - - 0.23 6.94
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 65.00 - - 0.13 6.15
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 21.03.2025 60.00 - - 0.42 -4.69
BNP Paribas Call 105 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 105.00 - - 0.29 10.17
BNP Paribas Put 100 LOGN 21.03.2025   Put LOGITECH N 21.03.2025 100.00 - - 0.55 -1.70
BNP Paribas Call 85 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 85.00 - - 0.25 6.84
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 90.00 - - 0.29 6.26
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 110.00 - - 0.32 7.28
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 20.06.2025 100.00 - - 0.51 -1.58
BNP Paribas Call 75 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 75.00 - - 0.23 5.90
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 90.00 - - 0.26 7.30