Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 800.00 0.039 0.063 0.22 14.58
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 600.00 0.770 0.860 0.23 6.32
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 700.00 0.190 0.230 0.19 11.98
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 400.00 - - 0.44 -7.67
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 700.00 - - 0.19 11.98
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 500.00 - - 0.30 -10.62
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 600.00 - - 0.22 -10.71
Morgan Stanley Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 850.00 - - 0.25 14.02
Morgan Stanley Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 900.00 - - 0.29 12.39
Goldman Sachs Call 600 SWSDF 20.12.2024   Call Swiss Life Holding 20.12.2024 600.00 - - - -
Goldman Sachs Call 800 SWSDF 20.12.2024   Call Swiss Life Holding 20.12.2024 800.00 - - 0.21 14.33
Goldman Sachs Call 500 SWSDF 20.12.2024   Call Swiss Life Holding 20.12.2024 500.00 - - - -
Goldman Sachs Call 700 SWSDF 20.12.2024   Call Swiss Life Holding 20.12.2024 700.00 - - 0.14 15.38
Goldman Sachs Call 1000 SWSDF 20.12.2024   Call Swiss Life Holding 20.12.2024 1,000.00 - - 0.36 9.87
Goldman Sachs Put 500 SWSDF 20.12.2024   Put Swiss Life Holding 20.12.2024 500.00 - - 0.39 -7.29
Goldman Sachs Put 600 SWSDF 20.12.2024   Put Swiss Life Holding 20.12.2024 600.00 - - 0.26 -9.18
Goldman Sachs Put 400 SWSDF 20.12.2024   Put Swiss Life Holding 20.12.2024 400.00 - - 0.56 -5.41
Goldman Sachs Put 300 SWSDF 20.12.2024   Put Swiss Life Holding 20.12.2024 300.00 - - 0.78 -3.92
Morgan Stanley Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 650.00 - - 0.19 9.61
Morgan Stanley Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 500.00 - - 0.31 -9.75
Morgan Stanley Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 800.00 - - 0.20 16.55
Morgan Stanley Call 775 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 775.00 - - 0.19 16.76
Morgan Stanley Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 750.00 - - 0.18 16.46
Morgan Stanley Call 825 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 825.00 - - 0.22 15.14
Goldman Sachs Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 550.00 - - 0.29 -8.95
Morgan Stanley Call 725 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 725.00 - - 0.17 15.50
Morgan Stanley Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 700.00 - - 0.17 13.70
Goldman Sachs Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 900.00 - - 0.31 11.02
Morgan Stanley Call 675 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 675.00 - - 0.18 11.49
Morgan Stanley Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 600.00 - - 0.22 6.58