Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 180 SWGAF 18.12.2024   Call Swatch Group AG 18.12.2024 180.00 1.160 1.220 0.21 9.27
UniCredit Call 260 SWGAF 18.12.2024   Call Swatch Group AG 18.12.2024 260.00 - - 0.18 31.57
UniCredit Call 190 SWGAF 18.12.2024   Call Swatch Group AG 18.12.2024 190.00 0.800 0.880 0.23 10.05
UniCredit Call 210 SWGAF 18.12.2024   Call Swatch Group AG 18.12.2024 210.00 0.340 0.420 0.26 11.27
UniCredit Put 200 SWGAF 18.12.2024   Put Swatch Group AG 18.12.2024 200.00 2.58 2.66 0.43 -3.66
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18.12.2024 240.00 0.1000 0.1600 0.31 11.40
Call Optionsschein auf die Aktie der The Swatch Group S.A.   Call Swatch Group AG 18.12.2024 230.00 - - 0.29 11.61
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18.12.2024 250.00 0.0240 - 0.16 34.88
UC WAR. PUT 12/24 UHR   Put Swatch Group AG 18.12.2024 200.00 2.6700 2.7300 0.43 -3.66
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18.12.2024 210.00 0.3300 0.3900 0.26 11.27
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18.12.2024 180.00 1.1600 1.2200 0.21 9.27
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18.12.2024 190.00 0.7800 0.8400 0.23 10.05
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18.12.2024 260.00 0.0300 - 0.18 31.57
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18.12.2024 200.00 0.5000 0.5600 0.24 10.81
UC WAR. CALL 12/24 UHR   Call SWATCH GROUP I 18.12.2024 170.00 1.7000 1.7600 0.29 6.63
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18.12.2024 220.00 0.2100 0.2700 0.28 11.54
Goldman Sachs Put 180 UHR 20.12.2024   Put SWATCH GROUP I 20.12.2024 180.00 - - 0.30 -6.21
BNP Paribas Call 240 UHR 20.12.2024   Call SWATCH GROUP I 20.12.2024 240.00 - - 0.30 12.91
BNP Paribas Put 250 SWGAF 20.12.2024   Put Swatch Group AG 20.12.2024 250.00 - - 0.63 -1.74
BNP Paribas Call 250 UHR 20.12.2024   Call SWATCH GROUP I 20.12.2024 250.00 0.050 - 0.31 13.10
BNP Paribas Call 240 UHR 20.12.2024   Call SWATCH GROUP I 20.12.2024 240.00 0.076 - 0.30 12.91
BNP Paribas Call 200 UHR 20.12.2024   Call SWATCH GROUP I 20.12.2024 200.00 0.470 - 0.27 10.56
BNP Paribas Call 220 UHR 20.12.2024   Call SWATCH GROUP I 20.12.2024 220.00 0.190 - 0.28 12.15
BNP Paribas Call 180 UHR 20.12.2024   Call SWATCH GROUP I 20.12.2024 180.00 1.170 - 0.27 8.21
BNP Paribas Call 260 UHR 20.12.2024   Call SWATCH GROUP I 20.12.2024 260.00 0.034 - 0.32 13.10
BNP Paribas Put 200 UHR 20.12.2024   Put SWATCH GROUP I 20.12.2024 200.00 2.680 - 0.29 -4.56
BNP Paribas Call 300 UHR 20.12.2024   Call SWATCH GROUP I 20.12.2024 300.00 0.004 - 0.41 10.84
BNP Paribas Put 180 UHR 20.12.2024   Put SWATCH GROUP I 20.12.2024 180.00 1.290 - 0.28 -6.40
BNP Paribas Put 220 UHR 20.12.2024   Put SWATCH GROUP I 20.12.2024 220.00 4.480 - 0.34 -3.19
Morgan Stanley Call 250 SWGAF 20.12.2024   Call Swatch Group AG 20.12.2024 250.00 - - 0.43 7.74
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.