Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 62 SM 17.01.2025   Call SM Energy Company 17.01.2025 62,00 0,068 0,370 0,68 4,03
JP Morgan Call 64 SM 17.01.2025   Call SM Energy Company 17.01.2025 64,00 - - 1,00 2,89
JP Morgan Put 38 SM 17.01.2025   Put SM Energy Company 17.01.2025 38,00 0,180 0,480 0,70 -2,53
JP Morgan Call 66 SM 17.01.2025   Call SM Energy Company 17.01.2025 66,00 0,043 0,540 0,94 2,99
JP Morgan Put 40 SM 17.01.2025   Put SM Energy Company 17.01.2025 40,00 0,240 0,540 0,70 -2,40
JP Morgan Call 70 SM 17.01.2025   Call SM Energy Company 17.01.2025 70,00 - - 1,05 2,84
JP Morgan Put 42 SM 17.01.2025   Put SM Energy Company 17.01.2025 42,00 0,310 0,610 0,68 -2,37
JP Morgan Put 48 SM 17.01.2025   Put SM Energy Company 17.01.2025 48,00 - - 0,47 -2,66
JP Morgan Put 44 SM 17.01.2025   Put SM Energy Company 17.01.2025 44,00 0,390 0,590 0,53 -3,04
JP Morgan Call 60 SM 21.02.2025   Call SM Energy Company 21.02.2025 60,00 0,100 0,600 0,78 3,14
JP Morgan Call 66 SM 21.02.2025   Call SM Energy Company 21.02.2025 66,00 0,055 0,560 0,83 3,10
JP Morgan Call 50 SM 21.02.2025   Call SM Energy Company 21.02.2025 50,00 0,300 0,600 0,62 3,45
JP Morgan Put 42 SM 21.02.2025   Put SM Energy Company 21.02.2025 42,00 0,330 0,630 0,65 -2,23
JP Morgan Call 58 SM 21.02.2025   Call SM Energy Company 21.02.2025 58,00 0,130 0,630 0,80 2,97
JP Morgan Put 40 SM 21.02.2025   Put SM Energy Company 21.02.2025 40,00 0,260 0,560 0,64 -2,44
JP Morgan Call 68 SM 21.02.2025   Call SM Energy Company 21.02.2025 68,00 0,044 0,540 0,88 2,95
JP Morgan Put 50 SM 21.02.2025   Put SM Energy Company 21.02.2025 50,00 0,740 1,040 0,62 -1,94
JP Morgan Put 46 SM 21.02.2025   Put SM Energy Company 21.02.2025 46,00 0,510 0,810 0,62 -2,14
JP Morgan Call 54 SM 21.02.2025   Call SM Energy Company 21.02.2025 54,00 0,200 0,700 0,74 3,07
JP Morgan Put 48 SM 21.02.2025   Put SM Energy Company 21.02.2025 48,00 0,620 0,920 0,57 -2,27
JP Morgan Call 64 SM 21.02.2025   Call SM Energy Company 21.02.2025 64,00 0,068 0,570 0,84 2,99
JP Morgan Call 52 SM 21.02.2025   Call SM Energy Company 21.02.2025 52,00 0,240 0,540 0,61 3,57
JP Morgan Put 44 SM 21.02.2025   Put SM Energy Company 21.02.2025 44,00 0,420 0,720 0,59 -2,40
JP Morgan Call 56 SM 21.02.2025   Call SM Energy Company 21.02.2025 56,00 0,160 0,660 0,75 3,11
JP Morgan Call 62 SM 21.02.2025   Call SM Energy Company 21.02.2025 62,00 0,084 0,580 0,79 3,13
JP Morgan Call 46 SM 21.02.2025   Call SM Energy Company 21.02.2025 46,00 0,440 0,740 0,62 3,20
JP Morgan Call 48 SM 21.02.2025   Call SM Energy Company 21.02.2025 48,00 0,360 0,660 0,58 3,52
JP Morgan Put 34 SM 21.02.2025   Put SM Energy Company 21.02.2025 34,00 0,110 0,610 0,94 -1,62
JP Morgan Put 38 SM 21.02.2025   Put SM Energy Company 21.02.2025 38,00 0,200 0,500 0,66 -2,42
JP Morgan Call 44 SM 21.02.2025   Call SM Energy Company 21.02.2025 44,00 0,530 0,830 0,64 3,04