Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC DIS.CERT. 09/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 18.09.2024 65,00 3,1000 3,1100 1,11 8,82
UniCredit Call 65 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 65,00 3,10 3,11 1,11 8,82
UniCredit Call 65 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 65,00 3,100 3,110 1,11 8,82
UC DIS.CERT. 09/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 18.09.2024 70,00 0,8600 0,8700 0,91 13,57
UniCredit Call 70 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 70,00 0,86 0,87 0,91 13,57
UniCredit Call 70 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 70,00 0,860 0,870 0,91 13,57
UC DIS.CERT. 09/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 18.09.2024 60,00 0,1100 - 0,27 -49,54
UniCredit Put 60 2PP 18.09.2024   Put PAYPAL HDGS INC.DL-,... 18.09.2024 60,00 0,110 - 0,27 -49,54
UniCredit Put 60 2PP 18.09.2024   Put PAYPAL HDGS INC.DL-,... 18.09.2024 60,00 0,110 - 0,27 -49,54
UC WAR. CALL 09/24 2PP   Call PAYPAL HDGS INC.DL-,... 18.09.2024 60,00 1,0700 - 2,58 3,63
UniCredit Call 60 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 60,00 - - 2,58 3,63
UniCredit Call 60 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 60,00 - - 2,58 3,63
UC WAR. CALL 09/24 2PP   Call PAYPAL HDGS INC.DL-,... 18.09.2024 80,00 0,0010 - 0,63 34,65
UniCredit Call 80 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 80,00 0,001 - 0,63 34,65
UniCredit Call 80 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 80,00 0,001 - 0,63 34,65
UC WAR. CALL 09/24 2PP   Call PAYPAL HDGS INC.DL-,... 18.09.2024 100,00 0,0010 - 1,12 20,76
UniCredit Call 100 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 100,00 0,001 - 1,12 20,76
UniCredit Call 100 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 100,00 0,001 - 1,12 20,76
UC DIS.CERT. 09/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 18.09.2024 50,00 4,5200 - - -
UniCredit Call 50 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 50,00 4,53 - - -
UniCredit Call 50 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 50,00 4,520 - - -
UC DIS.CERT. 09/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 18.09.2024 45,00 4,4800 - - -
UniCredit Call 45 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 45,00 - - - -
UniCredit Call 45 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 45,00 - - - -
UC DIS.CERT. 09/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 18.09.2024 50,00 0,0430 - 0,78 -22,60
UniCredit Put 50 2PP 18.09.2024   Put PAYPAL HDGS INC.DL-,... 18.09.2024 50,00 - - 0,78 -22,60
UniCredit Put 50 2PP 18.09.2024   Put PAYPAL HDGS INC.DL-,... 18.09.2024 50,00 - - 0,78 -22,60
UC WAR. CALL 09/24 2PP   Call PAYPAL HDGS INC.DL-,... 18.09.2024 70,00 0,0820 0,0870 0,95 12,83
UniCredit Call 70 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 70,00 0,082 0,087 0,95 12,83
UniCredit Call 70 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18.09.2024 70,00 0,082 0,087 0,95 12,83
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.