Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 39 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 39,00 - - 0,34 7,43
Morgan Stanley Call 63 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 63,00 - - 0,65 8,53
Morgan Stanley Call 45 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 45,00 - - 0,27 14,77
Morgan Stanley Call 42.5 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 42,50 - - 0,25 13,08
Morgan Stanley Call 47.5 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 47,50 - - 0,29 16,02
Morgan Stanley Call 52.5 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 52,50 - - 0,35 15,42
Morgan Stanley Call 50 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 50,00 - - 0,32 16,14
Morgan Stanley Call 38 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 38,00 - - 0,36 6,65
Morgan Stanley Call 37 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 37,00 - - 0,37 6,06
Morgan Stanley Call 36 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 36,00 - - 0,40 5,43
Morgan Stanley Call 42.5 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 42,50 - - 0,19 17,26
Morgan Stanley Call 35 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 35,00 - - - -
Morgan Stanley Call 40 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 40,00 - - 0,04 26,94
Morgan Stanley Call 32.5 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 32,50 - - - -
Morgan Stanley Call 37.5 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 37,50 - - - -
Morgan Stanley Call 45 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 45,00 - - 0,24 17,33
Morgan Stanley Call 35 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 35,00 - - 0,42 4,93
Morgan Stanley Call 55 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 55,00 - - 0,49 10,57
Morgan Stanley Call 72 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 72,00 - - 0,79 7,32
Morgan Stanley Call 59 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 59,00 - - 0,57 9,37
Morgan Stanley Call 66 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 66,00 - - 0,70 8,05
Morgan Stanley Call 57 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 57,00 - - 0,53 9,91
Morgan Stanley Call 76 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 76,00 - - 0,85 6,95
Morgan Stanley Call 70 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 70,00 - - 0,76 7,53
Morgan Stanley Call 61 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 61,00 - - 0,61 8,92
Morgan Stanley Call 37.5 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 37,50 - - - -
Morgan Stanley Call 35 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 35,00 - - - -
Morgan Stanley Call 40 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 40,00 - - 0,21 11,98
BVT Call 39 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 39,00 - - 0,32 7,72
BVT Call 37 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 37,00 - - 0,37 6,06
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.