Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 20.12.2024 125,00 - - 0,35 4,87
Soc. Generale Put 140 AWK 20.12.2024   Put American Water Works 20.12.2024 140,00 - - 0,27 -10,42
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20.12.2024 110,00 - - 0,33 3,65
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 20.12.2024 125,00 - - 0,35 -9,93
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 20.12.2024 135,00 - - 0,28 6,76
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 - - 0,31 5,65
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 20.12.2024 145,00 - - 0,20 10,92
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 20.12.2024 135,00 - - 0,29 -10,98
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 - - 0,27 7,74
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 - - 0,33 4,49
Soc. Generale Put 140 AWK 20.12.2024   Put American Water Works 20.12.2024 140,00 0,360 0,380 0,27 -10,42
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 20.12.2024 155,00 - - 0,20 14,57
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 - - 0,24 10,89
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 - - 0,24 8,31
JP Morgan Put 145 AWK 20.12.2024   Put American Water Works 20.12.2024 145,00 - - 0,23 -11,56
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 20.12.2024 130,00 - - 0,30 -11,17
JP Morgan Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 - - 0,31 5,70
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 20.12.2024 110,00 - - 0,52 -7,04
JP Morgan Put 140 AWK 20.12.2024   Put American Water Works 20.12.2024 140,00 - - 0,26 -11,06
JP Morgan Call 165 AWK 20.12.2024   Call American Water Works 20.12.2024 165,00 - - 0,24 15,10
JP Morgan Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 - - 0,20 12,55
JP Morgan Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 - - 0,22 15,00
JP Morgan Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 - - 0,25 8,11
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 200,00 - - 0,29 17,77
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 140,00 - - 0,49 5,16
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 160,00 - - 0,36 8,98
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 170,00 - - 0,31 11,88
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 150,00 - - 0,41 6,89
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 150,00 0,750 - 0,41 6,89
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 170,00 0,180 - 0,31 11,88