Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 900 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 900,00 0,340 0,420 0,33 12,39
Morgan Stanley Call 1000 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 1 000,00 0,109 0,179 0,44 12,76
Soc. Generale Call 1100 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 1 100,00 0,001 0,028 0,36 21,39
Soc. Generale Call 1100 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 1 100,00 0,001 0,028 0,36 21,39
Soc. Generale Call 700 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 700,00 1,97 2,10 0,59 4,03
Soc. Generale Call 700 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 700,00 1,970 2,100 0,59 4,03
Soc. Generale Call 750 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 750,00 1,48 1,61 0,48 5,16
Soc. Generale Call 750 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 750,00 1,480 1,610 0,48 5,16
Soc. Generale Call 800 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 800,00 1,02 1,14 0,38 7,06
Soc. Generale Call 800 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 800,00 1,010 1,130 0,38 7,06
Soc. Generale Call 850 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 850,00 0,600 0,700 0,32 9,89
Soc. Generale Call 850 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 850,00 0,600 0,700 0,32 9,89
Soc. Generale Call 1000 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 1 000,00 0,017 0,044 0,25 26,63
Soc. Generale Call 1000 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 1 000,00 0,017 0,044 0,25 26,63
Soc. Generale Call 1050 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 1 050,00 0,001 0,028 0,30 25,34
Soc. Generale Call 1050 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 1 050,00 0,001 0,028 0,30 25,34
Soc. Generale Put 600 RAA 20.12.2024   Put RATIONAL AG 20.12.2024 600,00 0,001 0,028 0,68 -11,23
Soc. Generale Put 600 RAA 20.12.2024   Put RATIONAL AG 20.12.2024 600,00 0,001 0,028 0,68 -11,23
Soc. Generale Put 900 RAA 20.12.2024   Put RATIONAL AG 20.12.2024 900,00 0,260 0,320 0,28 -13,36
Soc. Generale Put 900 RAA 20.12.2024   Put RATIONAL AG 20.12.2024 900,00 0,260 0,320 0,28 -13,36
DZ Bank Put 600 RAA 20.12.2024   Put RATIONAL AG 20.12.2024 600,00 - - 0,69 -10,92
DZ Bank Put 600 RAA 20.12.2024   Put RATIONAL AG 20.12.2024 600,00 - - 0,69 -10,92
Goldman Sachs Put 850 RAA 20.12.2024   Put RATIONAL AG 20.12.2024 850,00 0,090 0,160 0,38 -11,95
Goldman Sachs Call 1200 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 1 200,00 0,010 0,110 0,70 9,78
DZ Bank Put 600 RAA 20.12.2024   Put RATIONAL AG 20.12.2024 600,00 - - 0,66 -11,76
DZ Bank Put 600 RAA 20.12.2024   Put RATIONAL AG 20.12.2024 600,00 - - 0,66 -11,76
Goldman Sachs Call 1400 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 1 400,00 - - 0,94 7,90
DZ Bank Put 800 RAA 20.12.2024   Put RATIONAL AG 20.12.2024 800,00 - - 0,38 -14,48
DZ Bank Put 800 RAA 20.12.2024   Put RATIONAL AG 20.12.2024 800,00 - - 0,38 -14,48
Goldman Sachs Call 1500 RAA 20.12.2024   Call RATIONAL AG 20.12.2024 1 500,00 0,010 0,160 1,04 7,35
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.