Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 160.00 0.020 0.030 0.39 16.11
Soc. Generale Call 110 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 110.00 1.830 1.860 0.32 5.79
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 160.00 0.022 0.032 0.39 16.11
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 130.00 0.360 0.370 0.22 14.37
Soc. Generale Call 140 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 140.00 0.093 0.110 0.22 20.57
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 130.00 0.410 0.420 0.22 14.37
Soc. Generale Call 140 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 140.00 0.110 0.120 0.22 20.57
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 125.00 0.610 0.620 0.23 11.46
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 125.00 0.690 0.700 0.23 11.46
Morgan Stanley Call 110 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 110.00 0.440 0.460 - -
JP Morgan Put 125 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 125.00 0.360 0.380 0.24 -10.95
JP Morgan Put 120 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 120.00 0.220 0.240 0.25 -12.32
Goldman Sachs Call 130 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 130.00 0.400 0.410 0.24 10.91
Morgan Stanley Call 120 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 120.00 0.380 0.400 - -
JP Morgan Put 120 TGR 18.10.2024   Put YUM BRANDS 18/10/2024 120.00 - - - -
JP Morgan Put 140 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 140.00 1.210 1.230 0.26 -6.68
Morgan Stanley Call 115 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 115.00 0.430 0.450 - -
Morgan Stanley Call 130 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 130.00 0.230 0.250 0.13 21.16
JP Morgan Call 135 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 135.00 0.240 0.260 0.23 13.54
JP Morgan Put 130 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 130.00 0.570 0.590 0.22 -10.56
Morgan Stanley Call 125 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 125.00 0.310 0.330 - -
Morgan Stanley Call 150 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 150.00 0.065 0.081 0.24 17.35
JP Morgan Call 155 TGR 18.10.2024   Call YUM BRANDS 18/10/2024 155.00 - - 0.43 10.09
JP Morgan Call 160 TGR 18.10.2024   Call YUM BRANDS 18/10/2024 160.00 - - 0.51 8.37
Morgan Stanley Call 135 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 135.00 0.161 0.177 0.16 19.75
JP Morgan Call 145 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 145.00 0.059 0.079 0.25 14.75
JP Morgan Call 165 TGR 18.10.2024   Call YUM BRANDS 18/10/2024 165.00 - - 0.47 9.80
JP Morgan Call 140 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 140.00 0.120 0.140 0.22 15.53
JP Morgan Put 115 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 115.00 0.130 0.150 0.28 -12.01
JP Morgan Put 135 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 135.00 0.850 0.870 0.24 -8.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.