Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 50 WFC 15.11.2024   Put Wells Fargo and Comp... 15/11/2024 50.00 - - 0.41 -11.85
Goldman Sachs Call 75 WFC 15.11.2024   Call Wells Fargo and Comp... 15/11/2024 75.00 - - 0.47 16.74
Goldman Sachs Put 45 WFC 15.11.2024   Put Wells Fargo and Comp... 15/11/2024 45.00 - - 0.48 -12.30
Goldman Sachs Call 50 WFC 15.11.2024   Call Wells Fargo and Comp... 15/11/2024 50.00 - - 0.39 7.14
Goldman Sachs Put 30 WFC 15.11.2024   Put Wells Fargo and Comp... 15/11/2024 30.00 - - 0.95 -7.58
Goldman Sachs Call 80 WFC 15.11.2024   Call Wells Fargo and Comp... 15/11/2024 80.00 - - 0.55 14.72
Goldman Sachs Call 70 WFC 15.11.2024   Call Wells Fargo and Comp... 15/11/2024 70.00 - - 0.40 18.87
JP Morgan Call 45 WFC 15.11.2024   Call Wells Fargo and Comp... 15/11/2024 45.00 - - - -
Goldman Sachs Call 55 WFC 15.11.2024   Call Wells Fargo and Comp... 15/11/2024 55.00 - - 0.35 10.84
Goldman Sachs Call 56 WFC 15.11.2024   Call Wells Fargo and Comp... 15/11/2024 56.00 - - 0.35 11.70
JP Morgan Put 60 NWT 15.11.2024   Put WELLS FARGO + CO.DL ... 15/11/2024 60.00 - - - -
JP Morgan Call 47.5 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15/11/2024 47.50 - - 0.94 4.16
Goldman Sachs Put 40 WFC 15.11.2024   Put Wells Fargo and Comp... 15/11/2024 40.00 - - 0.59 -11.18
Goldman Sachs Call 52 WFC 15.11.2024   Call Wells Fargo and Comp... 15/11/2024 52.00 - - 0.37 8.44
JP Morgan Put 47.5 WFC 15.11.2024   Put Wells Fargo and Comp... 15/11/2024 47.50 - - 0.45 -11.86
Morgan Stanley Call 85 WFC 20.12.2024   Call Wells Fargo and Comp... 20/12/2024 85.00 - - 0.59 9.17
Soc. Generale Call 44 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 44.00 1.220 - 0.80 3.41
Morgan Stanley Call 64 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 64.00 - - 0.43 10.95
BVT Call 55 WFC 20.12.2024   Call Wells Fargo and Comp... 20/12/2024 55.00 - - 0.33 8.53
Morgan Stanley Call 62 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 62.00 - - 0.44 10.04
Soc. Generale Call 54 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 54.00 0.470 0.480 0.56 6.05
Morgan Stanley Call 59 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 59.00 - - 0.47 8.46
BVT Put 55 WFC 20.12.2024   Put Wells Fargo and Comp... 20/12/2024 55.00 - - 0.34 -7.77
Morgan Stanley Call 53 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 53.00 - - 0.58 5.71
Soc. Generale Call 58 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 58.00 0.260 0.270 0.50 7.60
Morgan Stanley Put 45 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 20/12/2024 45.00 - - 0.26 -15.26
JP Morgan Call 45 WFC 20.12.2024   Call Wells Fargo and Comp... 20/12/2024 45.00 - - 0.39 4.56
Morgan Stanley Call 61 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 61.00 - - 0.45 9.51
Soc. Generale Call 70 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 70.00 0.037 0.047 0.48 10.88
Morgan Stanley Call 54 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 54.00 - - 0.56 6.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.