Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 305 V 17.01.2025   Call Visa Inc 17/01/2025 305.00 1.140 - 0.30 43.12
UBS Call 305 V 17.01.2025   Call Visa Inc 17/01/2025 305.00 1.130 - 0.30 43.12
UBS Call 232 V 17.01.2025   Call Visa Inc 17/01/2025 232.00 - - 2.46 3.76
UBS Call 232 V 17.01.2025   Call Visa Inc 17/01/2025 232.00 - - 2.46 3.76
UBS Call 232 V 17.01.2025   Call Visa Inc 17/01/2025 232.00 - - 2.46 3.76
UBS Call 234 V 17.01.2025   Call Visa Inc 17/01/2025 234.00 - - 2.38 3.86
UBS Call 234 V 17.01.2025   Call Visa Inc 17/01/2025 234.00 - - 2.38 3.86
UBS Call 234 V 17.01.2025   Call Visa Inc 17/01/2025 234.00 - - 2.38 3.86
UBS Call 235 V 17.01.2025   Call Visa Inc 17/01/2025 235.00 - - 2.33 3.92
UBS Call 235 V 17.01.2025   Call Visa Inc 17/01/2025 235.00 - - 2.33 3.92
UBS Call 235 V 17.01.2025   Call Visa Inc 17/01/2025 235.00 - - 2.33 3.92
UBS Call 236 V 17.01.2025   Call Visa Inc 17/01/2025 236.00 - - 2.29 3.97
UBS Call 236 V 17.01.2025   Call Visa Inc 17/01/2025 236.00 - - 2.29 3.97
UBS Call 236 V 17.01.2025   Call Visa Inc 17/01/2025 236.00 - - 2.29 3.97
UBS Call 238 V 17.01.2025   Call Visa Inc 17/01/2025 238.00 - - 2.20 4.09
UBS Call 238 V 17.01.2025   Call Visa Inc 17/01/2025 238.00 - - 2.20 4.09
UBS Call 238 V 17.01.2025   Call Visa Inc 17/01/2025 238.00 - - 2.20 4.09
UBS Call 240 V 17.01.2025   Call Visa Inc 17/01/2025 240.00 - - - -
UBS Call 240 V 17.01.2025   Call Visa Inc 17/01/2025 240.00 - - - -
UBS Call 240 V 17.01.2025   Call Visa Inc 17/01/2025 240.00 - - - -
UBS Call 242 V 17.01.2025   Call Visa Inc 17/01/2025 242.00 - - 2.03 4.34
UBS Call 242 V 17.01.2025   Call Visa Inc 17/01/2025 242.00 - - 2.03 4.34
UBS Call 242 V 17.01.2025   Call Visa Inc 17/01/2025 242.00 - - 2.03 4.34
UBS Call 244 V 17.01.2025   Call Visa Inc 17/01/2025 244.00 - - 1.95 4.48
UBS Call 244 V 17.01.2025   Call Visa Inc 17/01/2025 244.00 - - 1.95 4.48
UBS Call 244 V 17.01.2025   Call Visa Inc 17/01/2025 244.00 - - 1.95 4.48
UBS Call 245 V 17.01.2025   Call Visa Inc 17/01/2025 245.00 - - 1.91 4.56
UBS Call 245 V 17.01.2025   Call Visa Inc 17/01/2025 245.00 - - 1.91 4.56
UBS Call 245 V 17.01.2025   Call Visa Inc 17/01/2025 245.00 - - 1.91 4.56
UBS Call 246 V 17.01.2025   Call Visa Inc 17/01/2025 246.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.