Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 50 TSN 20.09.2024   Put Tyson Foods 20/09/2024 50.00 - - 0.32 -20.23
BVT Call 52 TSN 20.09.2024   Call Tyson Foods 20/09/2024 52.00 0.920 0.930 0.40 5.53
BVT Call 47 TSN 20.09.2024   Call Tyson Foods 20/09/2024 47.00 1.380 1.390 0.56 3.84
BVT Call 60 TSN 20.09.2024   Call Tyson Foods 20/09/2024 60.00 0.235 0.245 0.19 15.98
BVT Put 50 TSN 20.09.2024   Put Tyson Foods 20/09/2024 50.00 - - 0.32 -20.23
BVT Call 58 TSN 20.09.2024   Call Tyson Foods 20/09/2024 58.00 0.390 0.400 0.23 11.30
BVT Call 66 TSN 20.09.2024   Call Tyson Foods 20/09/2024 66.00 0.023 0.033 0.20 29.43
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 0.014 0.024 0.12 -47.37
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 20/09/2024 47.00 - - 0.45 -14.68
BVT Call 58 TSN 20.09.2024   Call Tyson Foods 20/09/2024 58.00 0.390 0.400 0.23 11.30
BVT Call 66 TSN 20.09.2024   Call Tyson Foods 20/09/2024 66.00 0.023 0.033 0.20 29.43
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 0.014 0.024 0.12 -47.37
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 20/09/2024 47.00 - - 0.45 -14.68
BVT Call 64 TSN 20.09.2024   Call Tyson Foods 20/09/2024 64.00 0.053 0.063 0.19 26.32
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 20/09/2024 43.00 - - 0.57 -12.20
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 20/09/2024 48.00 - - 0.42 -15.15
BVT Put 42 TSN 20.09.2024   Put Tyson Foods 20/09/2024 42.00 - - 0.61 -11.64
BVT Call 64 TSN 20.09.2024   Call Tyson Foods 20/09/2024 64.00 0.053 0.063 0.19 26.32
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 20/09/2024 43.00 - - 0.57 -12.20
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 20/09/2024 48.00 - - 0.42 -15.15
BVT Put 42 TSN 20.09.2024   Put Tyson Foods 20/09/2024 42.00 - - 0.61 -11.64
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 20/09/2024 60.00 0.069 0.079 - -
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 20/09/2024 56.00 0.018 0.028 0.29 -21.24
BVT Put 45 TSN 20.09.2024   Put Tyson Foods 20/09/2024 45.00 - - 0.51 -13.35
BVT Put 52 TSN 20.09.2024   Put Tyson Foods 20/09/2024 52.00 0.010 0.020 0.40 -17.24
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 20/09/2024 60.00 0.069 0.079 - -
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 20/09/2024 56.00 0.018 0.028 0.29 -21.24
BVT Put 45 TSN 20.09.2024   Put Tyson Foods 20/09/2024 45.00 - - 0.51 -13.35
BVT Put 52 TSN 20.09.2024   Put Tyson Foods 20/09/2024 52.00 0.010 0.020 0.40 -17.24
BVT Put 64 TSN 20.09.2024   Put Tyson Foods 20/09/2024 64.00 0.270 0.280 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.