Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 580 TMO 20.09.2024   Call Thermo Fisher Scient... 20/09/2024 580.00 - - 0.40 14.18
DZ Bank Put 360 TN8 20.09.2024   Put THERMO FISH.SCIENTIF... 20/09/2024 360.00 - - 2.37 -6.01
UBS Call 590 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 20/09/2024 590.00 - - 1.22 9.20
UBS Call 560 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 20/09/2024 560.00 - - 1.68 6.00
UBS Call 550 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 20/09/2024 550.00 - - 1.70 5.76
UBS Call 600 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 20/09/2024 600.00 - - 1.10 10.87
UBS Call 580 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 20/09/2024 580.00 - - 1.49 7.21
UBS Call 510 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 20/09/2024 510.00 - - 2.05 4.36
UBS Call 530 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 20/09/2024 530.00 - - 1.94 4.84
DZ Bank Call 650 TMO 20.09.2024   Call Thermo Fisher Scient... 20/09/2024 650.00 - - 0.36 40.13
DZ Bank Put 620 TMO 20.09.2024   Put Thermo Fisher Scient... 20/09/2024 620.00 - - 0.30 -26.54
DZ Bank Call 670 TMO 20.09.2024   Call Thermo Fisher Scient... 20/09/2024 670.00 - - 0.48 32.15
Goldman Sachs Put 550 TMO 20.09.2024   Put Thermo Fisher Scient... 20/09/2024 550.00 - - 0.57 -27.58
UBS Call 490 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 20/09/2024 490.00 - - 2.40 3.69
UBS Call 480 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 20/09/2024 480.00 - - 2.52 3.48
UBS Call 650 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 20/09/2024 650.00 - - 0.57 34.38
UBS Call 520 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 20/09/2024 520.00 - - 2.07 4.46
UBS Call 625 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 20/09/2024 625.00 - - 0.77 19.06
UBS Call 540 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 20/09/2024 540.00 - - 1.80 5.29
UBS Call 570 TN8 20.09.2024   Call THERMO FISH.SCIENTIF... 20/09/2024 570.00 - - 1.56 6.66
DZ Bank Put 600 TMO 20.09.2024   Put Thermo Fisher Scient... 20/09/2024 600.00 - - 0.34 -32.88
DZ Bank Call 590 TMO 20.09.2024   Call Thermo Fisher Scient... 20/09/2024 590.00 - - 0.37 17.16
DZ Bank Call 640 TMO 20.09.2024   Call Thermo Fisher Scient... 20/09/2024 640.00 - - 0.33 40.85
DZ Bank Call 610 TMO 20.09.2024   Call Thermo Fisher Scient... 20/09/2024 610.00 - - 0.31 27.34
DZ Bank Put 520 TMO 20.09.2024   Put Thermo Fisher Scient... 20/09/2024 520.00 - - 0.79 -20.69
DZ Bank Put 580 TMO 20.09.2024   Put Thermo Fisher Scient... 20/09/2024 580.00 - - 0.41 -33.64
DZ Bank Put 540 TMO 20.09.2024   Put Thermo Fisher Scient... 20/09/2024 540.00 - - 0.65 -24.17
DZ Bank Call 630 TMO 20.09.2024   Call Thermo Fisher Scient... 20/09/2024 630.00 - - 0.31 38.69
DZ Bank Call 660 TMO 20.09.2024   Call Thermo Fisher Scient... 20/09/2024 660.00 - - 0.43 35.12
DZ Bank Put 550 TMO 20.09.2024   Put Thermo Fisher Scient... 20/09/2024 550.00 - - 0.59 -26.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.