Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 170 DYH 20.09.2024   Put TARGET CORP. DL-... 20/09/2024 170.00 2.770 2.790 - -
Soc. Generale Call 120 TGT 20.09.2024   Call Target Corp 20/09/2024 120.00 2.00 2.01 0.42 6.48
Soc. Generale Call 180 TGT 20.09.2024   Call Target Corp 20/09/2024 180.00 0.021 0.031 0.46 18.88
Soc. Generale Put 140 TGT 20.09.2024   Put Target Corp 20/09/2024 140.00 0.670 0.680 0.47 -7.28
BVT Put 140 DYH 20.09.2024   Put TARGET CORP. DL-... 20/09/2024 140.00 0.650 0.670 - -
Soc. Generale Call 120 TGT 20.09.2024   Call Target Corp 20/09/2024 120.00 1.980 1.990 0.42 6.48
Soc. Generale Call 170 TGT 20.09.2024   Call Target Corp 20/09/2024 170.00 0.059 0.069 0.43 18.10
Soc. Generale Put 140 TGT 20.09.2024   Put Target Corp 20/09/2024 140.00 0.680 0.690 0.47 -7.28
BVT Put 140 DYH 20.09.2024   Put TARGET CORP. DL-... 20/09/2024 140.00 0.660 0.680 - -
Soc. Generale Call 130 TGT 20.09.2024   Call Target Corp 20/09/2024 130.00 1.270 1.280 0.42 8.51
Soc. Generale Call 170 TGT 20.09.2024   Call Target Corp 20/09/2024 170.00 0.057 0.067 0.43 18.10
BVT Call 185 TGT 20.09.2024   Call Target Corp 20/09/2024 185.00 0.010 0.021 0.49 17.70
Morgan Stanley Call 150 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 150.00 0.330 0.350 0.61 10.40
Soc. Generale Call 130 TGT 20.09.2024   Call Target Corp 20/09/2024 130.00 1.260 1.270 0.42 8.51
JP Morgan Call 165 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 165.00 - - 0.71 9.93
BVT Call 185 TGT 20.09.2024   Call Target Corp 20/09/2024 185.00 0.010 0.021 0.49 17.70
Morgan Stanley Call 170 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 170.00 0.064 0.072 0.59 13.64
BVT Call 180 TGT 20.09.2024   Call Target Corp 20/09/2024 180.00 0.018 0.029 0.46 18.88
Soc. Generale Call 110 TGT 20.09.2024   Call Target Corp 20/09/2024 110.00 2.83 - 0.31 5.12
BVT Call 210 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 210.00 - - 0.77 12.16
Morgan Stanley Call 240 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 240.00 0.015 0.040 1.03 8.96
BVT Call 180 TGT 20.09.2024   Call Target Corp 20/09/2024 180.00 0.018 0.029 0.46 18.88
Soc. Generale Call 110 TGT 20.09.2024   Call Target Corp 20/09/2024 110.00 2.810 - 0.31 5.12
BVT Call 210 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 210.00 - - 0.77 12.16
Morgan Stanley Call 185 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 185.00 0.025 0.040 0.69 12.35
BVT Call 195 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 195.00 - - 0.68 13.49
Soc. Generale Call 100 TGT 20.09.2024   Call Target Corp 20/09/2024 100.00 3.72 - - -
BVT Call 130 TGT 20.09.2024   Call Target Corp 20/09/2024 130.00 1.27 1.29 0.43 8.40
Morgan Stanley Call 205 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 205.00 0.016 0.040 0.83 10.67
BVT Call 195 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 195.00 - - 0.68 13.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.