Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC DIS.CERT. 09/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 18/09/2024 65.00 3.1000 3.1100 1.11 8.82
UniCredit Call 65 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 65.00 3.10 3.11 1.11 8.82
UniCredit Call 65 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 65.00 3.100 3.110 1.11 8.82
UC DIS.CERT. 09/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 18/09/2024 70.00 0.8600 0.8700 0.91 13.57
UniCredit Call 70 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 70.00 0.86 0.87 0.91 13.57
UniCredit Call 70 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 70.00 0.860 0.870 0.91 13.57
UC DIS.CERT. 09/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 18/09/2024 60.00 0.1100 - 0.27 -49.54
UniCredit Put 60 2PP 18.09.2024   Put PAYPAL HDGS INC.DL-,... 18/09/2024 60.00 0.110 - 0.27 -49.54
UniCredit Put 60 2PP 18.09.2024   Put PAYPAL HDGS INC.DL-,... 18/09/2024 60.00 0.110 - 0.27 -49.54
UC WAR. CALL 09/24 2PP   Call PAYPAL HDGS INC.DL-,... 18/09/2024 60.00 1.0700 - 2.58 3.63
UniCredit Call 60 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 60.00 - - 2.58 3.63
UniCredit Call 60 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 60.00 - - 2.58 3.63
UC WAR. CALL 09/24 2PP   Call PAYPAL HDGS INC.DL-,... 18/09/2024 80.00 0.0010 - 0.63 34.65
UniCredit Call 80 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 80.00 0.001 - 0.63 34.65
UniCredit Call 80 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 80.00 0.001 - 0.63 34.65
UC WAR. CALL 09/24 2PP   Call PAYPAL HDGS INC.DL-,... 18/09/2024 100.00 0.0010 - 1.12 20.76
UniCredit Call 100 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 100.00 0.001 - 1.12 20.76
UniCredit Call 100 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 100.00 0.001 - 1.12 20.76
UC DIS.CERT. 09/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 18/09/2024 50.00 4.5200 - - -
UniCredit Call 50 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 50.00 4.53 - - -
UniCredit Call 50 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 50.00 4.520 - - -
UC DIS.CERT. 09/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 18/09/2024 45.00 4.4800 - - -
UniCredit Call 45 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 45.00 - - - -
UniCredit Call 45 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 45.00 - - - -
UC DIS.CERT. 09/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 18/09/2024 50.00 0.0430 - 0.78 -22.60
UniCredit Put 50 2PP 18.09.2024   Put PAYPAL HDGS INC.DL-,... 18/09/2024 50.00 - - 0.78 -22.60
UniCredit Put 50 2PP 18.09.2024   Put PAYPAL HDGS INC.DL-,... 18/09/2024 50.00 - - 0.78 -22.60
UC WAR. CALL 09/24 2PP   Call PAYPAL HDGS INC.DL-,... 18/09/2024 70.00 0.0820 0.0870 0.95 12.83
UniCredit Call 70 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 70.00 0.082 0.087 0.95 12.83
UniCredit Call 70 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 70.00 0.082 0.087 0.95 12.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.