Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 350 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 350.00 0.003 0.010 0.61 -11.07
BVT Call 480 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 480.00 0.202 0.212 0.24 13.60
BVT Put 400 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 400.00 0.003 0.020 0.43 -14.77
Goldman Sachs Put 250 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 250.00 0.001 0.010 1.03 -7.02
JP Morgan Put 500 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 500.00 - - - -
BVT Call 420 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 420.00 0.680 0.690 0.35 6.00
BVT Put 480 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 480.00 0.080 0.090 0.25 -16.58
Goldman Sachs Put 450 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 450.00 0.021 0.026 0.28 -19.34
JP Morgan Put 480 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 480.00 - - 0.23 -18.21
JP Morgan Call 480 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 480.00 - - 0.25 13.14
Goldman Sachs Put 320 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 320.00 0.003 0.010 0.73 -9.40
Goldman Sachs Put 300 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 300.00 0.002 0.010 0.82 -8.56
JP Morgan Put 490 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 490.00 - - - -
JP Morgan Call 500 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 500.00 - - - -
JP Morgan Put 430 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 430.00 - - 0.36 -16.16
JP Morgan Call 450 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 450.00 - - 0.30 8.48
Goldman Sachs Call 440 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 440.00 5.04 5.14 0.31 7.62
BVT Call 460 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 460.00 0.350 0.360 0.28 9.79
BVT Call 520 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 520.00 0.041 0.051 0.24 20.81
JP Morgan Put 470 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 470.00 - - 0.26 -17.87
Goldman Sachs Call 700 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 700.00 0.018 0.068 0.56 13.91
JP Morgan Call 490 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 490.00 - - 0.22 16.94
Goldman Sachs Put 500 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 500.00 0.150 0.160 0.21 -15.45
Goldman Sachs Call 750 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 750.00 0.012 0.082 0.64 12.60
Goldman Sachs Put 460 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 460.00 0.029 0.034 0.25 -20.06
Goldman Sachs Call 450 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 450.00 4.17 4.22 0.27 8.93
Morgan Stanley Call 675 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 675.00 0.017 0.040 0.78 9.23
Morgan Stanley Call 600 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 600.00 0.019 0.040 0.60 11.22
Morgan Stanley Call 500 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 500.00 0.097 0.101 0.44 11.61
BVT Put 440 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 440.00 0.017 0.027 0.32 -17.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.