Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 220 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 220.00 0.370 0.390 - -
JP Morgan Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 250.00 1.40 1.43 0.29 8.18
Morgan Stanley Call 260 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 260.00 0.206 0.218 0.13 20.50
BNP Paribas Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 250.00 1.45 1.49 0.29 8.29
Morgan Stanley Call 180 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 180.00 0.440 0.460 - -
JP Morgan Put 210 NSC 20.12.2024   Put Norfolk Southern Cor... 20/12/2024 210.00 0.220 0.260 0.37 -9.62
Morgan Stanley Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 250.00 0.240 0.260 - -
JP Morgan Call 270 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 270.00 0.630 0.660 0.28 10.63
Morgan Stanley Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 250.00 1.35 1.44 0.49 6.09
JP Morgan Call 240 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 240.00 1.95 1.98 0.30 7.05
Morgan Stanley Call 210 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 210.00 0.400 0.420 - -
JP Morgan Put 230 NSC 20.12.2024   Put Norfolk Southern Cor... 20/12/2024 230.00 0.520 0.550 0.32 -9.39
Morgan Stanley Call 240 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 240.00 1.91 2.00 0.54 5.21
JP Morgan Put 250 NSC 20.12.2024   Put Norfolk Southern Cor... 20/12/2024 250.00 1.13 1.16 0.30 -8.34
Morgan Stanley Call 210 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 210.00 4.09 4.18 0.36 4.53
Morgan Stanley Call 280 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 280.00 0.350 0.440 0.40 9.25
Morgan Stanley Call 360 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 360.00 0.042 0.127 0.49 10.11
Morgan Stanley Put 200 NSC 20.12.2024   Put Norfolk Southern Cor... 20/12/2024 200.00 0.154 0.239 0.27 -13.27
Morgan Stanley Call 230 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 230.00 0.320 0.330 - -
Morgan Stanley Call 270 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 270.00 0.150 0.162 0.17 18.36
Morgan Stanley Call 310 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 310.00 0.097 0.182 0.30 14.06
Morgan Stanley Call 320 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 320.00 0.073 0.158 0.41 11.11
Morgan Stanley Call 200 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 200.00 0.440 0.460 - -
Morgan Stanley Call 240 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 240.00 0.290 0.310 - -
Morgan Stanley Call 300 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 300.00 0.140 0.225 0.39 10.82
Morgan Stanley Call 220 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 220.00 3.31 3.40 0.33 5.25
Morgan Stanley Call 230 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 230.00 2.57 2.66 0.60 4.50
Morgan Stanley Call 190 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 190.00 0.440 0.460 - -
Morgan Stanley Call 270 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 270.00 0.570 0.660 0.42 8.23
JP Morgan Put 230 NSC 17.01.2025   Put Norfolk Southern Cor... 17/01/2025 230.00 0.640 0.670 0.32 -8.19
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.