Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 100 DWD 18.12.2024   Put MORGAN STANLEY D... 18/12/2024 100.00 0.230 0.240 0.10 -24.99
UniCredit Call 130 DWD 18.12.2024   Call MORGAN STANLEY D... 18/12/2024 130.00 - - 0.27 24.89
UniCredit Call 85 DWD 18.12.2024   Call MORGAN STANLEY D... 18/12/2024 85.00 - - 0.41 5.19
UniCredit Call 105 DWD 18.12.2024   Call MORGAN STANLEY D... 18/12/2024 105.00 0.610 0.620 0.52 6.71
UniCredit Call 115 DWD 18.12.2024   Call MORGAN STANLEY D... 18/12/2024 115.00 0.210 0.220 0.43 9.79
UniCredit Call 95 DWD 18.12.2024   Call MORGAN STANLEY D... 18/12/2024 95.00 1.280 1.290 0.66 4.60
UniCredit Call 120 DWD 18.12.2024   Call MORGAN STANLEY D... 18/12/2024 120.00 0.120 0.130 0.40 11.69
UniCredit Call 110 DWD 18.12.2024   Call MORGAN STANLEY D... 18/12/2024 110.00 0.370 0.380 0.46 8.21
UniCredit Call 125 MS 18.12.2024   Call Morgan Stanley 18/12/2024 125.00 0.059 0.065 - -
BVT Call 94 MS 20.12.2024   Call Morgan Stanley 20/12/2024 94.00 - - 0.32 5.95
BVT Call 110 MS 20.12.2024   Call Morgan Stanley 20/12/2024 110.00 - - 0.27 11.60
BVT Call 96 MS 20.12.2024   Call Morgan Stanley 20/12/2024 96.00 - - 0.32 6.40
BVT Call 98 MS 20.12.2024   Call Morgan Stanley 20/12/2024 98.00 - - 0.31 6.96
BVT Call 100 MS 20.12.2024   Call Morgan Stanley 20/12/2024 100.00 - - 0.30 7.55
BVT Call 105 MS 20.12.2024   Call Morgan Stanley 20/12/2024 105.00 - - 0.28 9.40
BVT Call 115 MS 20.12.2024   Call Morgan Stanley 20/12/2024 115.00 - - 0.26 13.74
BVT Call 92 MS 20.12.2024   Call Morgan Stanley 20/12/2024 92.00 - - 0.33 5.51
BVT Call 88 MS 20.12.2024   Call Morgan Stanley 20/12/2024 88.00 - - 0.35 4.76
BVT Call 90 MS 20.12.2024   Call Morgan Stanley 20/12/2024 90.00 - - 0.33 5.13
BVT Call 86 MS 20.12.2024   Call Morgan Stanley 20/12/2024 86.00 - - 0.29 4.65
BVT Call 95 MS 20.12.2024   Call Morgan Stanley 20/12/2024 95.00 - - 0.31 6.21
BVT Put 84 DWD 20.12.2024   Put MORGAN STANLEY D... 20/12/2024 84.00 - - 0.28 -16.25
BVT Put 72 DWD 20.12.2024   Put MORGAN STANLEY D... 20/12/2024 72.00 - - 0.42 -12.54
BVT Put 92 DWD 20.12.2024   Put MORGAN STANLEY D... 20/12/2024 92.00 - - 0.21 -18.21
BVT Put 88 DWD 20.12.2024   Put MORGAN STANLEY D... 20/12/2024 88.00 - - 0.25 -17.08
BVT Put 80 DWD 20.12.2024   Put MORGAN STANLEY D... 20/12/2024 80.00 - - 0.32 -15.35
BVT Put 76 DWD 20.12.2024   Put MORGAN STANLEY D... 20/12/2024 76.00 - - 0.36 -14.47
BVT Put 95 DWD 20.12.2024   Put MORGAN STANLEY D... 20/12/2024 95.00 - - 0.17 -19.54
BVT Call 90 MS 20.12.2024   Call Morgan Stanley 20/12/2024 90.00 - - - -
BVT Call 92.5 MS 20.12.2024   Call Morgan Stanley 20/12/2024 92.50 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.