Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 540.00 - - 0.81 10.73
BVT Put 500 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 500.00 - - 1.04 -1.00
BVT Put 520 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 520.00 - - 1.11 -0.92
BVT Put 440 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 440.00 - - 0.87 -1.33
BVT Put 460 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 460.00 - - 0.95 -1.19
BVT Put 480 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 480.00 - - 0.99 -1.09
BVT Put 210 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 210.00 - - 0.41 -11.33
BVT Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 350.00 - - 0.54 11.80
Soc. Generale Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 280.00 - - 0.50 8.55
BVT Put 420 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 420.00 - - 0.81 -1.49
BVT Put 370 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 370.00 - - 0.63 -2.13
BVT Put 340 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 340.00 - - 0.54 -2.81
BVT Call 440 LULU 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 440.00 - - 0.66 11.87
BVT Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 380.00 - - 0.56 12.75
BVT Put 360 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 360.00 - - 0.60 -2.33
BVT Call 390 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 390.00 - - 0.59 12.18
BVT Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 420.00 - - 0.59 13.57
BVT Put 390 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 390.00 - - 0.70 -1.82
BVT Put 350 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 350.00 - - 0.57 -2.54
BVT Put 320 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 320.00 - - 0.51 -3.42
BVT Put 260 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 260.00 - - 0.50 -6.26
BVT Put 310 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 310.00 - - 0.50 -3.80
BVT Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 280.00 - - 0.50 -5.17
BVT Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 340.00 - - 0.54 11.41
BVT Call 330 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 330.00 - - 0.53 10.96
BVT Put 250 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 250.00 - - 0.21 -12.22
BVT Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 320.00 - - 0.53 10.49
BVT Call 310 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 310.00 - - 0.52 9.98
BVT Put 240 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 240.00 - - 0.29 -11.39
BVT Call 300 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 300.00 - - 0.52 9.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.