Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 500 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 500.00 7.010 7.070 0.42 7.58
BVT Call 420 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 420.00 14.190 14.250 0.80 3.69
BVT Call 580 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 580.00 0.640 0.700 0.19 40.39
BVT Call 540 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 540.00 3.480 3.540 0.26 15.23
BVT Put 520 LOM 20.09.2024   Put LOCKHEED MARTIN D... 20/09/2024 520.00 0.013 0.066 - -
BVT Call 480 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 480.00 8.800 8.860 0.52 5.99
Morgan Stanley Call 450 LOM 20.09.2024   Call LOCKHEED MARTIN D... 20/09/2024 450.00 - - 1.59 3.64
Morgan Stanley Call 475 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 475.00 9.29 9.48 0.66 5.37
BVT Call 520 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 520.00 5.230 5.290 0.34 10.24
BVT Put 560 LOM 20.09.2024   Put LOCKHEED MARTIN D... 20/09/2024 560.00 0.270 0.330 - -
BVT Call 460 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 460.00 10.590 10.650 0.61 4.97
BVT Put 480 LMT 20.09.2024   Put Lockheed Martin Corp 20/09/2024 480.00 0.001 0.052 0.43 -28.02
BVT Call 440 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 440.00 12.390 12.450 0.72 4.22
BVT Call 560 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 560.00 1.840 1.900 0.21 25.43
JP Morgan Call 600 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 600.00 0.017 0.027 0.30 29.29
Goldman Sachs Call 580 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 580.00 0.630 0.680 0.21 36.44
Goldman Sachs Call 560 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 560.00 1.84 1.89 0.23 23.56
JP Morgan Put 500 LMT 20.09.2024   Put Lockheed Martin Corp 20/09/2024 500.00 0.001 0.021 0.56 -16.42
BVT Call 540 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 540.00 3.52 3.58 0.26 15.23
Morgan Stanley Call 440 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 440.00 12.43 12.62 0.87 4.03
Morgan Stanley Call 430 LOM 20.09.2024   Call LOCKHEED MARTIN D... 20/09/2024 430.00 - - 1.76 3.24
JP Morgan Call 530 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 530.00 0.440 - 0.39 10.68
JP Morgan Call 590 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 590.00 0.033 0.043 0.25 33.49
Goldman Sachs Put 520 LMT 20.09.2024   Put Lockheed Martin Corp 20/09/2024 520.00 0.050 0.120 0.37 -24.96
JP Morgan Call 560 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 560.00 0.190 0.200 0.23 22.93
JP Morgan Call 430 LOM 20.09.2024   Call LOCKHEED MARTIN D... 20/09/2024 430.00 - - 1.38 3.77
Goldman Sachs Call 620 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 620.00 0.060 0.130 0.36 27.19
JP Morgan Call 550 LMT 20.09.2024   Call Lockheed Martin Corp 20/09/2024 550.00 0.270 0.280 0.26 17.95
JP Morgan Call 460 LOM 20.09.2024   Call LOCKHEED MARTIN D... 20/09/2024 460.00 - - 1.65 3.65
JP Morgan Put 550 LMT 20.09.2024   Put Lockheed Martin Corp 20/09/2024 550.00 0.013 0.023 0.24 -32.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.