Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 - - 0.34 6.56
Morgan Stanley Call 170 LEN 20.06.2025   Call Lennar Corp 20/06/2025 170.00 - - 0.37 4.86
Morgan Stanley Call 190 LEN 20.06.2025   Call Lennar Corp 20/06/2025 190.00 - - 0.35 5.99
Morgan Stanley Call 220 LEN 20.06.2025   Call Lennar Corp 20/06/2025 220.00 - - 0.34 7.54
BNP Paribas Call 220 LEN 20.06.2025   Call Lennar Corp 20/06/2025 220.00 0.430 0.460 0.35 7.46
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 2.970 3.030 0.40 3.84
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 20/06/2025 180.00 1.430 1.490 0.37 5.29
BNP Paribas Call 130 LEN 20.06.2025   Call Lennar Corp 20/06/2025 130.00 4.380 4.440 0.44 3.04
BNP Paribas Call 180 LEN 19.09.2025   Call Lennar Corp 19/09/2025 180.00 1.810 1.840 0.36 4.53
BNP Paribas Call 160 LEN 19.09.2025   Call Lennar Corp 19/09/2025 160.00 2.760 2.790 0.38 3.78
Morgan Stanley Call 230 LEN 19.09.2025   Call Lennar Corp 19/09/2025 230.00 - - 0.33 6.55
Morgan Stanley Call 190 LEN 19.09.2025   Call Lennar Corp 19/09/2025 190.00 - - 0.34 5.04
Morgan Stanley Call 180 LEN 19.09.2025   Call Lennar Corp 19/09/2025 180.00 - - 0.35 4.61
Morgan Stanley Call 220 LEN 19.09.2025   Call Lennar Corp 19/09/2025 220.00 - - 0.33 6.20
Morgan Stanley Call 280 LEN 19.09.2025   Call Lennar Corp 19/09/2025 280.00 - - 0.36 7.35
Morgan Stanley Call 160 LEN 19.09.2025   Call Lennar Corp 19/09/2025 160.00 - - 0.38 3.79
Morgan Stanley Call 240 LEN 19.09.2025   Call Lennar Corp 19/09/2025 240.00 - - 0.34 6.83
Morgan Stanley Call 200 LEN 19.09.2025   Call Lennar Corp 19/09/2025 200.00 - - 0.34 5.41
Morgan Stanley Call 170 LEN 19.09.2025   Call Lennar Corp 19/09/2025 170.00 - - 0.36 4.18
Morgan Stanley Call 210 LEN 19.09.2025   Call Lennar Corp 19/09/2025 210.00 - - 0.34 5.83
BNP Paribas Call 200 LEN 19.09.2025   Call Lennar Corp 19/09/2025 200.00 - - 0.35 5.32
BNP Paribas Call 200 LEN 19.09.2025   Call Lennar Corp 19/09/2025 200.00 1.130 1.160 0.35 5.32
BNP Paribas Call 150 LEN 19.09.2025   Call Lennar Corp 19/09/2025 150.00 3.330 3.360 0.39 3.44
BNP Paribas Call 180 LEN 19.09.2025   Call Lennar Corp 19/09/2025 180.00 - - 0.36 4.53
BNP Paribas Call 160 LEN 19.09.2025   Call Lennar Corp 19/09/2025 160.00 - - 0.38 3.78
BNP Paribas Call 150 LEN 19.09.2025   Call Lennar Corp 19/09/2025 150.00 - - 0.39 3.44
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 19/12/2025 220.00 - - 0.34 5.11
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 19/12/2025 160.00 - - 0.38 3.39
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 19/12/2025 150.00 - - 0.39 3.12
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 19/12/2025 140.00 - - 0.40 2.87