Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 40.00 0.001 0.038 50.20 1.00
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 40.00 0.001 0.038 2.70 5.52
BVT Call 100 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 100.00 0.001 0.038 5.03 3.61
BVT Call 26 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 26.00 0.002 0.040 1.35 8.98
BVT Call 19 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 19.00 0.182 0.220 1.05 6.07
BVT Call 18 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 18.00 0.260 0.300 1.19 4.95
BVT Call 45 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 45.00 0.001 0.038 3.04 5.08
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 30.00 0.820 0.860 - -
BVT Call 20 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 20.00 0.102 0.140 0.85 8.22
BVT Call 15 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 15.00 0.530 0.570 1.96 2.90
BVT Put 25 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 25.00 0.410 0.450 - -
BVT Put 40 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 40.00 1.75 1.79 - -
BVT Call 70 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 70.00 0.001 0.038 4.19 4.08
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 50.00 0.001 0.038 3.32 4.77
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 40.00 0.001 0.038 2.70 5.52
BVT Call 22 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 22.00 0.034 0.072 0.91 10.21
BVT Call 25 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 25.00 0.011 0.038 1.16 10.16
BVT Call 35 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 35.00 0.001 0.038 2.30 6.18
BVT Call 35 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 35.00 0.001 0.038 2.30 6.18
BVT Call 80 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 80.00 0.001 0.038 4.51 3.88
BVT Put 35 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 35.00 0.890 0.900 - -
BVT Call 30 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 30.00 0.001 0.038 1.81 7.34
BVT Put 45 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 45.00 2.20 2.24 - -
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 30.00 0.790 0.820 - -
BVT Call 65 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 65.00 0.001 0.038 4.00 4.20
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 50.00 0.900 0.910 - -
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 60.00 0.001 0.038 3.80 4.35
BVT Call 24 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 24.00 0.008 0.046 1.09 10.15
BVT Call 23 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 23.00 0.021 0.059 1.03 9.92
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 50.00 1.81 1.82 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.