Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 125 XOM 18.10.2024   Call Exxon Mobil Corp 18/10/2024 125.00 0.081 0.096 0.27 39.97
BVT Call 130 XOM 18.10.2024   Call Exxon Mobil Corp 18/10/2024 130.00 0.017 0.027 0.32 45.76
BVT Call 130 XOM 18.10.2024   Call Exxon Mobil Corp 18/10/2024 130.00 0.016 0.026 0.32 45.76
BVT Put 115 XONA 18.10.2024   Put EXXON MOBIL CORP. 18/10/2024 115.00 0.013 0.023 - -
BVT Put 115 XONA 18.10.2024   Put EXXON MOBIL CORP. 18/10/2024 115.00 0.013 0.023 - -
BVT Call 115 XOM 18.10.2024   Call Exxon Mobil Corp 18/10/2024 115.00 0.770 0.820 0.41 13.34
BVT Call 115 XOM 18.10.2024   Call Exxon Mobil Corp 18/10/2024 115.00 0.760 0.810 0.41 13.34
BVT Call 110 XOM 18.10.2024   Call Exxon Mobil Corp 18/10/2024 110.00 1.22 1.27 0.54 8.84
BVT Call 110 XOM 18.10.2024   Call Exxon Mobil Corp 18/10/2024 110.00 1.210 1.260 0.54 8.84
BVT Put 105 XOM 18.10.2024   Put Exxon Mobil Corp 18/10/2024 105.00 0.002 0.022 0.64 -24.67
BVT Put 105 XOM 18.10.2024   Put Exxon Mobil Corp 18/10/2024 105.00 0.002 0.022 0.64 -24.67
BVT Put 125 XOM 18.10.2024   Put Exxon Mobil Corp 18/10/2024 125.00 - - 0.28 -26.54
BVT Put 125 XOM 18.10.2024   Put Exxon Mobil Corp 18/10/2024 125.00 0.270 0.310 0.28 -26.54
Goldman Sachs Call 145 XOM 18.10.2024   Call Exxon Mobil Corp 18/10/2024 145.00 - - 0.68 24.81
Goldman Sachs Put 115 XOM 18.10.2024   Put Exxon Mobil Corp 18/10/2024 115.00 - - 0.36 -36.59
Goldman Sachs Call 135 XOM 18.10.2024   Call Exxon Mobil Corp 18/10/2024 135.00 - - 0.46 33.27
Goldman Sachs Call 125 XOM 18.10.2024   Call Exxon Mobil Corp 18/10/2024 125.00 - - 0.29 37.10
Goldman Sachs Call 115 XOM 18.10.2024   Call Exxon Mobil Corp 18/10/2024 115.00 - - 0.41 13.34
Goldman Sachs Call 130 XOM 18.10.2024   Call Exxon Mobil Corp 18/10/2024 130.00 - - 0.35 39.39
Goldman Sachs Call 160 XOM 18.10.2024   Call Exxon Mobil Corp 18/10/2024 160.00 - - 0.97 18.56
Goldman Sachs Put 90 XOM 18.10.2024   Put Exxon Mobil Corp 18/10/2024 90.00 - - 1.21 -13.11
Goldman Sachs Put 110 XOM 18.10.2024   Put Exxon Mobil Corp 18/10/2024 110.00 - - 0.49 -30.08
Goldman Sachs Call 110 XOM 18.10.2024   Call Exxon Mobil Corp 18/10/2024 110.00 - - 0.70 7.97
Goldman Sachs Put 100 XOM 18.10.2024   Put Exxon Mobil Corp 18/10/2024 100.00 - - 0.80 -20.11
Goldman Sachs Call 150 XOM 18.10.2024   Call Exxon Mobil Corp 18/10/2024 150.00 - - 0.78 22.31
Goldman Sachs Call 120 XOM 18.10.2024   Call Exxon Mobil Corp 18/10/2024 120.00 - - 0.30 23.98
Goldman Sachs Call 140 XOM 18.10.2024   Call Exxon Mobil Corp 18/10/2024 140.00 - - 0.57 28.44
Goldman Sachs Put 80 XOM 18.10.2024   Put Exxon Mobil Corp 18/10/2024 80.00 - - 1.60 -10.12
Goldman Sachs Put 70 XOM 18.10.2024   Put Exxon Mobil Corp 18/10/2024 70.00 - - 2.03 -8.05
Goldman Sachs Put 95 XOM 18.10.2024   Put Exxon Mobil Corp 18/10/2024 95.00 - - 1.13 -14.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.