Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 125.00 - - 0.34 11.88
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 120.00 - - 0.33 -3.76
BNP Paribas Call 108 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 108.00 - - 0.28 11.09
JP Morgan Call 140 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 140.00 - - 0.48 9.01
JP Morgan Put 105 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 105.00 - - 0.42 -4.48
JP Morgan Put 115 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 115.00 - - - -
BNP Paribas Call 90 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 90.00 - - 0.33 6.01
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 100.00 - - 0.30 -7.09
BNP Paribas Call 100 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 100.00 - - 0.30 8.55
BNP Paribas Put 80 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 80.00 - - 0.39 -8.74
BNP Paribas Call 98 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 98.00 - - 0.30 8.02
BNP Paribas Call 112 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 112.00 - - 0.28 12.55
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 85.00 - - 0.36 -8.63
BNP Paribas Call 80 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 80.00 - - 0.38 4.25
JP Morgan Call 105 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 105.00 - - 0.41 6.86
JP Morgan Call 110 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 110.00 - - 0.38 8.20
JP Morgan Call 135 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 135.00 - - 0.46 9.03
BNP Paribas Call 125 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 125.00 - - 0.30 11.95
JP Morgan Put 115 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 115.00 - - 0.29 -4.31
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 130.00 - - 0.34 10.98
BNP Paribas Call 90 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 90.00 - - 0.33 5.50
JP Morgan Put 85 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 85.00 - - 0.31 -7.22
BNP Paribas Call 110 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 110.00 - - 0.28 10.04
BNP Paribas Put 115 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 115.00 - - 0.30 -4.24
BNP Paribas Put 90 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 90.00 - - 0.33 -7.35
JP Morgan Call 120 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 120.00 - - 0.50 6.78
BNP Paribas Put 95 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 95.00 - - 0.32 -6.80
JP Morgan Call 100 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 100.00 - - 0.60 4.46
JP Morgan Put 95 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 95.00 - - 0.45 -4.49
JP Morgan Put 100 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 100.00 - - 0.40 -4.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.