Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 260 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 260.00 0.300 0.340 0.31 13.54
BVT Call 230 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 230.00 1.42 1.47 0.28 10.26
JP Morgan Put 250 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 250.00 1.74 1.77 0.30 -7.44
JP Morgan Call 280 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 280.00 0.078 0.150 0.37 13.31
JP Morgan Call 310 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 310.00 0.012 0.110 0.53 9.70
BVT Call 260 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 260.00 0.240 0.290 0.26 17.14
BVT Call 280 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 280.00 0.018 0.064 0.28 19.86
JP Morgan Put 215 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 215.00 0.370 0.410 0.35 -10.44
JP Morgan Call 270 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 270.00 0.150 0.210 0.34 13.40
JP Morgan Call 255 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 255.00 0.420 0.460 0.31 13.02
JP Morgan Call 235 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 235.00 1.26 1.29 0.33 9.60
JP Morgan Call 240 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 240.00 1.000 1.030 0.32 10.47
JP Morgan Put 260 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 260.00 2.42 2.46 0.28 -6.61
JP Morgan Call 315 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 315.00 0.009 0.110 0.55 9.42
JP Morgan Put 235 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 235.00 0.96 0.99 0.31 -9.06
JP Morgan Call 275 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 275.00 0.110 0.170 0.36 13.40
JP Morgan Call 300 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 300.00 0.021 0.110 0.49 10.33
JP Morgan Call 290 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 290.00 0.041 0.120 0.45 10.99
JP Morgan Put 245 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 245.00 1.45 1.48 0.29 -8.22
JP Morgan Put 230 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 230.00 0.770 0.800 0.33 -9.22
JP Morgan Put 240 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 240.00 1.19 1.22 0.31 -8.40
JP Morgan Call 250 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 250.00 0.580 0.610 0.31 12.46
JP Morgan Call 305 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 305.00 0.016 0.120 0.51 10.12
JP Morgan Put 205 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 205.00 0.220 0.270 0.40 -10.00
JP Morgan Put 220 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 220.00 0.470 0.510 0.35 -9.98
BVT Put 240 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 240.00 1.04 1.09 0.26 -10.16
JP Morgan Call 245 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 245.00 0.770 0.800 0.30 11.79
JP Morgan Call 230 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 230.00 1.56 1.59 0.32 9.02
BVT Call 240 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 240.00 0.840 0.890 0.26 12.85
JP Morgan Call 285 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 285.00 0.056 0.130 0.44 11.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.