Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 180 STZ 21.02.2025   Put Constellation Brands... 21/02/2025 180.00 0.550 0.570 0.31 -13.04
BVT Put 200 STZ 21.02.2025   Put Constellation Brands... 21/02/2025 200.00 1.98 2.00 0.32 -7.61
BVT Call 185 STZ 21.02.2025   Call Constellation Brands... 21/02/2025 185.00 0.450 0.470 0.28 15.69
JP Morgan Put 185 STZ 21.02.2025   Put Constellation Brands... 21/02/2025 185.00 0.800 0.820 - -
BVT Call 230 STZ 21.02.2025   Call Constellation Brands... 21/02/2025 230.00 0.001 0.020 0.36 23.59
JP Morgan Put 200 STZ 21.02.2025   Put Constellation Brands... 21/02/2025 200.00 1.96 1.99 0.35 -7.19
BVT Put 170 STZ 21.02.2025   Put Constellation Brands... 21/02/2025 170.00 0.280 0.300 0.34 -14.89
BVT Call 180 STZ 21.02.2025   Call Constellation Brands... 21/02/2025 180.00 0.640 0.660 0.28 13.41
BVT Call 200 STZ 21.02.2025   Call Constellation Brands... 21/02/2025 200.00 0.089 0.107 - -
JP Morgan Call 185 STZ 21.02.2025   Call Constellation Brands... 21/02/2025 185.00 0.380 0.400 - -
BVT Call 190 STZ 21.02.2025   Call Constellation Brands... 21/02/2025 190.00 0.260 0.280 0.27 18.26
JP Morgan Call 240 STZ 21.02.2025   Call Constellation Brands... 21/02/2025 240.00 0.001 0.091 0.75 8.96
JP Morgan Call 260 STZ 21.02.2025   Call Constellation Brands... 21/02/2025 260.00 - - 0.89 7.90
BVT Call 220 STZ 21.02.2025   Call Constellation Brands... 21/02/2025 220.00 0.003 0.021 0.30 27.42
BVT Put 220 STZ 21.02.2025   Put Constellation Brands... 21/02/2025 220.00 3.86 3.88 0.44 -4.26
JP Morgan Call 250 STZ 21.02.2025   Call Constellation Brands... 21/02/2025 250.00 - - 0.82 8.37
BVT Call 230 STZ 21.02.2025   Call Constellation Brands... 21/02/2025 230.00 0.001 0.020 0.36 23.59
JP Morgan Put 205 STZ 21.02.2025   Put Constellation Brands... 21/02/2025 205.00 2.42 - 0.34 -6.51
JP Morgan Put 225 STZ 21.02.2025   Put Constellation Brands... 21/02/2025 225.00 4.33 - - -
JP Morgan Call 230 STZ 21.02.2025   Call Constellation Brands... 21/02/2025 230.00 0.002 0.082 0.59 11.48
JP Morgan Put 180 STZ 21.02.2025   Put Constellation Brands... 21/02/2025 180.00 0.540 0.560 - -
JP Morgan Call 200 STZ 21.02.2025   Call Constellation Brands... 21/02/2025 200.00 0.065 0.095 - -
BVT Call 185 STZ 21.02.2025   Call Constellation Brands... 21/02/2025 185.00 0.410 0.430 0.28 15.69
BVT Put 180 STZ 21.02.2025   Put Constellation Brands... 21/02/2025 180.00 0.580 0.600 0.31 -13.04
JP Morgan Call 190 STZ 21.02.2025   Call Constellation Brands... 21/02/2025 190.00 0.220 0.240 - -
JP Morgan Call 225 STZ 21.02.2025   Call Constellation Brands... 21/02/2025 225.00 0.004 0.074 0.56 12.00
BVT Call 195 STZ 21.02.2025   Call Constellation Brands... 21/02/2025 195.00 0.156 0.174 0.27 20.52
JP Morgan Put 215 STZ 21.02.2025   Put Constellation Brands... 21/02/2025 215.00 3.37 - - -
BVT Put 190 STZ 21.02.2025   Put Constellation Brands... 21/02/2025 190.00 1.16 1.18 - -
JP Morgan Put 175 STZ 21.02.2025   Put Constellation Brands... 21/02/2025 175.00 0.350 0.370 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.