Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 160 CLX 17.01.2025   Call Clorox Co 17/01/2025 160.00 - - 0.55 4.74
JP Morgan Call 165 CLX 17.01.2025   Call Clorox Co 17/01/2025 165.00 - - 0.30 7.29
JP Morgan Put 165 CLX 17.01.2025   Put Clorox Co 17/01/2025 165.00 - - 0.35 -5.97
JP Morgan Call 185 CLX 17.01.2025   Call Clorox Co 17/01/2025 185.00 - - - -
JP Morgan Call 185 CLX 17.01.2025   Call Clorox Co 17/01/2025 185.00 - - 0.30 9.40
JP Morgan Call 190 CLX 17.01.2025   Call Clorox Co 17/01/2025 190.00 - - 0.31 9.85
JP Morgan Call 140 CLX 17.01.2025   Call Clorox Co 17/01/2025 140.00 - - 0.24 5.26
JP Morgan Call 150 CLX 17.01.2025   Call Clorox Co 17/01/2025 150.00 - - 0.26 6.29
JP Morgan Call 160 CLX 17.04.2025   Call Clorox Co 17/04/2025 160.00 - - 0.29 5.45
JP Morgan Put 165 CLX 17.04.2025   Put Clorox Co 17/04/2025 165.00 - - 0.33 -4.76
JP Morgan Put 125 CLX 17.04.2025   Put Clorox Co 17/04/2025 125.00 - - 0.43 -5.04
JP Morgan Call 185 CLX 17.04.2025   Call Clorox Co 17/04/2025 185.00 - - 0.30 6.90
JP Morgan Call 180 CLX 17.04.2025   Call Clorox Co 17/04/2025 180.00 - - 0.30 6.59
JP Morgan Put 135 CLX 17.04.2025   Put Clorox Co 17/04/2025 135.00 - - 0.42 -4.80
JP Morgan Call 145 CLX 17.04.2025   Call Clorox Co 17/04/2025 145.00 - - 0.27 4.70
JP Morgan Put 130 CLX 17.04.2025   Put Clorox Co 17/04/2025 130.00 - - 0.42 -5.11
JP Morgan Call 200 CLX 17.04.2025   Call Clorox Co 17/04/2025 200.00 - - 0.31 7.47
JP Morgan Call 155 CLX 17.04.2025   Call Clorox Co 17/04/2025 155.00 - - 0.34 4.58
JP Morgan Call 165 CLX 17.04.2025   Call Clorox Co 17/04/2025 165.00 - - 0.30 5.70
JP Morgan Put 150 CLX 17.04.2025   Put Clorox Co 17/04/2025 150.00 - - 0.37 -4.78
JP Morgan Call 190 CLX 17.04.2025   Call Clorox Co 17/04/2025 190.00 - - 0.30 7.20
JP Morgan Call 175 CLX 17.04.2025   Call Clorox Co 17/04/2025 175.00 - - 0.30 6.30
JP Morgan Put 145 CLX 17.04.2025   Put Clorox Co 17/04/2025 145.00 - - 0.36 -5.27
JP Morgan Call 170 CLX 17.04.2025   Call Clorox Co 17/04/2025 170.00 - - 0.30 6.01
JP Morgan Put 140 CLX 17.04.2025   Put Clorox Co 17/04/2025 140.00 - - 0.39 -5.03
JP Morgan Call 195 CLX 17.04.2025   Call Clorox Co 17/04/2025 195.00 - - 0.31 7.24
JP Morgan Put 160 CLX 17.04.2025   Put Clorox Co 17/04/2025 160.00 - - 0.36 -4.47
JP Morgan Call 205 CLX 17.04.2025   Call Clorox Co 17/04/2025 205.00 - - 0.32 7.71
JP Morgan Put 155 CLX 17.04.2025   Put Clorox Co 17/04/2025 155.00 - - 0.34 -5.07
JP Morgan Call 150 CLX 17.04.2025   Call Clorox Co 17/04/2025 150.00 - - 0.35 4.30