Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 210 APC 13.09.2024   Put APPLE INC. 13/09/2024 210.00 0.110 0.120 - -
JP Morgan Put 226 AAPL 13.09.2024   Put Apple Inc 13/09/2024 226.00 0.680 0.690 0.37 -18.88
BVT Call 200 AAPL 13.09.2024   Call Apple Inc 13/09/2024 200.00 1.98 2.00 0.53 8.53
BVT Call 210 AAPL 13.09.2024   Call Apple Inc 13/09/2024 210.00 1.14 1.16 0.39 13.25
BVT Call 200 AAPL 13.09.2024   Call Apple Inc 13/09/2024 200.00 2.000 2.020 0.53 8.53
BVT Call 210 AAPL 13.09.2024   Call Apple Inc 13/09/2024 210.00 1.160 1.180 0.39 13.25
BVT Put 230 APC 13.09.2024   Put APPLE INC. 13/09/2024 230.00 0.900 0.920 - -
BVT Put 230 APC 13.09.2024   Put APPLE INC. 13/09/2024 230.00 0.890 0.910 - -
BVT Put 240 AAPL 13.09.2024   Put Apple Inc 13/09/2024 240.00 1.73 1.75 0.39 -11.03
BVT Put 240 AAPL 13.09.2024   Put Apple Inc 13/09/2024 240.00 1.710 1.730 0.39 -11.03
BVT Call 240 AAPL 13.09.2024   Call Apple Inc 13/09/2024 240.00 0.022 0.032 0.34 41.77
BVT Call 240 AAPL 13.09.2024   Call Apple Inc 13/09/2024 240.00 0.023 0.033 0.34 41.77
UC WAR. CALL 09/24 APC   Call APPLE INC. 18/09/2024 210.00 1.5900 - 1.23 6.12
UC WAR. CALL 09/24 APC   Call APPLE INC. 18/09/2024 195.00 2.9900 - 1.68 4.15
UC WAR. CALL 09/24 APC   Call APPLE INC. 18/09/2024 220.00 0.5300 - 0.83 10.28
UC WAR. CALL 09/24 APC   Call APPLE INC. 18/09/2024 215.00 0.8300 0.8400 0.94 8.43
UniCredit Call 210 APC 18.09.2024   Call APPLE INC. 18/09/2024 210.00 - - 1.23 6.12
UniCredit Call 195 APC 18.09.2024   Call APPLE INC. 18/09/2024 195.00 - - 1.68 4.15
UniCredit Call 220 APC 18.09.2024   Call APPLE INC. 18/09/2024 220.00 0.520 - 0.83 10.28
UniCredit Call 215 APC 18.09.2024   Call APPLE INC. 18/09/2024 215.00 0.820 0.830 0.94 8.43
UniCredit Call 210 APC 18.09.2024   Call APPLE INC. 18/09/2024 210.00 - - 1.23 6.12
UniCredit Call 195 APC 18.09.2024   Call APPLE INC. 18/09/2024 195.00 - - 1.68 4.15
UniCredit Call 220 APC 18.09.2024   Call APPLE INC. 18/09/2024 220.00 0.530 - 0.83 10.28
UniCredit Call 215 APC 18.09.2024   Call APPLE INC. 18/09/2024 215.00 0.830 0.840 0.94 8.43
UC WAR. CALL 09/24 APC   Call APPLE INC. 18/09/2024 222.00 0.4200 - 0.78 11.18
UC DIS.CERT. 09/24 CALL APC   Call APPLE INC. 18/09/2024 180.00 17.760 17.800 - -
UC WAR. CALL 09/24 APC   Call APPLE INC. 18/09/2024 225.00 0.3000 0.3100 0.73 12.69
UC WAR. CALL 09/24 APC   Call APPLE INC. 18/09/2024 230.00 0.1600 0.1700 0.65 15.53
UniCredit Call 222 APC 18.09.2024   Call APPLE INC. 18/09/2024 222.00 0.420 - 0.78 11.18
UniCredit Call 180 APC 18.09.2024   Call APPLE INC. 18/09/2024 180.00 17.75 17.79 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.