Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 520 ELV 17.01.2025   Call Elevance Health Inc 17/01/2025 520.00 - - 0.27 9.98
JP Morgan Put 450 ELV 17.01.2025   Put Elevance Health Inc 17/01/2025 450.00 - - 0.34 -9.48
JP Morgan Call 500 ELV 17.01.2025   Call Elevance Health Inc 17/01/2025 500.00 - - 0.31 7.96
JP Morgan Put 440 ELV 21.03.2025   Put Elevance Health Inc 21/03/2025 440.00 - - 0.32 -7.62
Morgan Stanley Call 550 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 550.00 - - 0.27 8.94
JP Morgan Put 470 ELV 21.03.2025   Put Elevance Health Inc 21/03/2025 470.00 - - 0.29 -7.82
JP Morgan Put 460 ELV 21.03.2025   Put Elevance Health Inc 21/03/2025 460.00 - - 0.30 -7.81
JP Morgan Call 500 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 500.00 - - 0.26 7.37
JP Morgan Call 580 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 580.00 - - 0.26 10.15
Morgan Stanley Call 700 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 700.00 - - 0.33 10.64
Morgan Stanley Call 650 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 650.00 - - 0.29 11.20
Morgan Stanley Put 500 ELV 21.03.2025   Put Elevance Health Inc 21/03/2025 500.00 - - 0.29 -6.61
Morgan Stanley Call 500 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 500.00 - - 0.29 6.55
Morgan Stanley Call 800 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 800.00 - - 0.43 8.88
Morgan Stanley Call 600 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 600.00 - - 0.27 10.81
JP Morgan Put 560 ELV 21.03.2025   Put Elevance Health Inc 21/03/2025 560.00 - - 0.27 -5.17
JP Morgan Put 510 ELV 21.03.2025   Put Elevance Health Inc 21/03/2025 510.00 - - 0.26 -6.97
JP Morgan Call 510 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 510.00 - - 0.26 7.73
JP Morgan Call 560 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 560.00 - - 0.26 9.73
JP Morgan Put 550 ELV 21.03.2025   Put Elevance Health Inc 21/03/2025 550.00 - - 0.27 -5.41
JP Morgan Call 540 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 540.00 - - 0.27 8.44
JP Morgan Call 600 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 600.00 - - 0.27 10.53
JP Morgan Call 640 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 640.00 - - 0.29 10.98
JP Morgan Put 480 ELV 21.03.2025   Put Elevance Health Inc 21/03/2025 480.00 - - 0.28 -7.60
JP Morgan Call 610 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 610.00 - - 0.27 11.18
JP Morgan Call 570 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 570.00 - - 0.26 9.77
JP Morgan Put 520 ELV 21.03.2025   Put Elevance Health Inc 21/03/2025 520.00 - - 0.26 -6.85
JP Morgan Put 430 ELV 21.03.2025   Put Elevance Health Inc 21/03/2025 430.00 - - 0.34 -7.47
JP Morgan Put 450 ELV 21.03.2025   Put Elevance Health Inc 21/03/2025 450.00 - - 0.32 -7.45
JP Morgan Call 530 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 530.00 - - 0.27 7.95