Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 60 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 60.00 - - - -
Goldman Sachs Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 120.00 - - - -
Goldman Sachs Put 150 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 150.00 - - - -
Goldman Sachs Call 100 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 100.00 - - 3.86 1.42
Goldman Sachs Call 250 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 250.00 - - 2.10 3.15
Goldman Sachs Put 180 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 180.00 - - - -
Goldman Sachs Put 200 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 200.00 - - - -
Goldman Sachs Call 300 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 300.00 - - 2.14 3.18
Goldman Sachs Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 140.00 - - 3.06 1.81
Soc. Generale Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 200.00 0.260 0.280 2.17 2.89
Soc. Generale Call 240 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 20/12/2024 240.00 0.088 0.110 0.43 10.46
Soc. Generale Put 200 HM/B 20.12.2024   Put Hennes & Mauritz AB,... 20/12/2024 200.00 3.690 3.760 0.54 -2.66
Soc. Generale Put 180 HM/B 20.12.2024   Put Hennes & Mauritz AB,... 20/12/2024 180.00 2.230 2.290 0.47 -3.66
Soc. Generale Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 160.00 1.130 1.170 - -
Soc. Generale Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 120.00 0.170 0.190 - -
Soc. Generale Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 140.00 0.480 0.500 - -
Soc. Generale Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 180.00 0.540 0.570 2.35 2.55
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 140.00 0.780 0.800 - -
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 220.00 0.310 0.330 0.35 8.00
Soc. Generale Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 120.00 0.370 0.390 - -
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 180.00 0.910 0.950 0.32 6.54
Soc. Generale Call 200 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 200.00 0.520 0.540 0.33 7.46
Soc. Generale Call 160 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 160.00 1.600 1.650 0.31 5.51
Soc. Generale Put 180 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 21/03/2025 180.00 2.530 2.580 0.44 -2.97
Soc. Generale Put 200 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 21/03/2025 200.00 3.880 3.950 0.47 -2.32
Soc. Generale Call 240 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 240.00 0.200 0.220 0.37 8.13
Soc. Generale Put 160 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21/03/2025 160.00 1.480 1.520 - -
Goldman Sachs Call 140 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 140.00 - - 0.31 4.31
Goldman Sachs Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21/03/2025 180.00 - - 0.33 6.39
Soc. Generale Put 180 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 21/03/2025 180.00 - - 0.44 -2.97