Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 3.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.50 0.001 0.020 0.42 -18.99
Soc. Generale Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.00 0.001 0.020 0.73 -11.61
Soc. Generale Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.50 0.001 0.020 0.70 13.67
Soc. Generale Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.00 0.081 0.100 0.30 -16.72
Soc. Generale Call 3.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.50 0.730 0.830 0.65 5.41
Soc. Generale Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.00 0.001 0.020 0.53 17.21
Soc. Generale Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.50 0.013 0.032 0.34 23.79
Soc. Generale Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.00 0.220 0.260 0.36 12.99
Soc. Generale Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 6.00 0.001 0.020 0.85 11.69
BVT Call 4.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.20 - - 0.32 18.36
Morgan Stanley Call 6.5 GLCNF 20.09.2024   Call Glencore Plc 20/09/2024 6.50 - - 0.82 10.95
Morgan Stanley Call 7 GLCNF 20.09.2024   Call Glencore Plc 20/09/2024 7.00 - - 0.96 9.68
Morgan Stanley Put 3 GLCNF 20.09.2024   Put Glencore Plc 20/09/2024 3.00 - - 1.23 -6.44
Morgan Stanley Call 4.75 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.75 - - 0.51 15.70
Morgan Stanley Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.28 -18.24
Morgan Stanley Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.50 - - 0.81 10.97
Morgan Stanley Call 5.25 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.25 - - 0.72 12.03
Morgan Stanley Call 5.75 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.75 - - 0.90 10.16
Morgan Stanley Call 4.25 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.25 - - 0.31 20.81
Morgan Stanley Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.00 - - 0.62 13.50
Morgan Stanley Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.50 - - 0.39 19.44
Morgan Stanley Call 3.75 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.75 - - 0.48 7.95
Morgan Stanley Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.34 13.61
Morgan Stanley Call 6 GLCNF 20.09.2024   Call Glencore Plc 20/09/2024 6.00 - - 0.66 12.96
UC WAR. CALL 12/24 8GC   Call Glencore PLC ORD USD... 18/12/2024 4.20 0.2500 0.4400 0.34 7.62
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.60 0.0100 - 0.11 47.62
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 4.60 0.0900 0.2800 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.20 0.0100 0.2000 0.17 19.46
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 4.42 0.0800 0.2800 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.38 0.0010 - 0.19 29.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.