Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 145 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 145.00 - - 0.42 6.66
JP Morgan Call 140 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 140.00 - - 0.41 6.58
JP Morgan Put 105 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 105.00 - - 0.37 -4.13
JP Morgan Put 75 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 75.00 - - 0.45 -5.16
JP Morgan Put 65 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 65.00 - - 0.48 -5.15
JP Morgan Call 90 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 90.00 - - 0.53 3.38
JP Morgan Call 85 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 85.00 - - 0.56 3.08
JP Morgan Put 60 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 60.00 - - 0.53 -4.77
JP Morgan Call 65 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 65.00 - - - -
JP Morgan Put 55 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 55.00 - - 0.65 -3.76
JP Morgan Put 50 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 50.00 - - 0.66 -3.92
JP Morgan Call 75 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 75.00 - - 0.77 2.29
JP Morgan Call 95 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 95.00 - - 0.60 3.24
JP Morgan Call 80 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 80.00 - - 0.60 2.78
JP Morgan Put 80 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 80.00 - - 0.43 -5.13
JP Morgan Call 125 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 125.00 - - 0.37 6.41
JP Morgan Call 130 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 130.00 - - 0.38 6.51
JP Morgan Put 90 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 90.00 - - 0.39 -4.97
JP Morgan Call 70 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 70.00 - - 0.49 2.75
JP Morgan Call 100 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 100.00 - - 0.49 4.05
JP Morgan Call 120 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 120.00 - - 0.38 5.87
JP Morgan Call 110 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 110.00 - - 0.46 4.71
JP Morgan Call 55 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 55.00 - - 0.89 1.81
JP Morgan Put 70 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 70.00 - - 0.43 -5.61
JP Morgan Put 85 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 85.00 - - 0.41 -5.06
JP Morgan Call 115 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 115.00 - - 0.38 5.63
JP Morgan Call 135 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 135.00 - - 0.39 6.70
JP Morgan Put 100 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 100.00 - - 0.40 -4.13
JP Morgan Put 95 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 95.00 - - 0.40 -4.45
JP Morgan Call 105 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 105.00 - - 0.48 4.36