Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 400 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 400.00 - - 0.31 -4.95
Morgan Stanley Call 325 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 325.00 - - 0.34 4.29
Morgan Stanley Call 375 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 375.00 - - 0.30 6.18
BVT Put 240 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 240.00 - - 0.38 -8.59
BVT Call 380 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 380.00 - - 0.29 6.49
BVT Call 440 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 440.00 - - 0.28 9.21
BVT Put 390 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 390.00 - - 0.30 -5.43
BVT Call 390 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 390.00 - - 0.29 6.97
Morgan Stanley Call 450 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 450.00 - - 0.29 9.12
Morgan Stanley Call 475 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 475.00 - - 0.30 9.75
BVT Call 380 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 380.00 - - 0.29 6.49
BVT Call 390 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 390.00 - - 0.29 6.97
BVT Put 240 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 240.00 - - 0.38 -8.59
Morgan Stanley Call 600 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 600.00 - - 0.43 8.17
Morgan Stanley Call 425 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 425.00 - - 0.29 8.22
BVT Put 380 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 380.00 - - 0.30 -5.67
BVT Put 400 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 400.00 - - 0.30 -5.12
BVT Put 370 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 370.00 - - 0.31 -5.92
BVT Call 440 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 440.00 - - 0.28 9.21
BVT Put 390 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 390.00 - - 0.30 -5.43
BVT Put 310 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 310.00 - - - -
BVT Put 280 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 280.00 - - 0.38 -7.31
BVT Put 260 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 260.00 - - 0.40 -7.41
BVT Call 370 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 370.00 - - 0.30 6.03
BVT Put 320 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 320.00 - - 0.34 -6.83
BVT Put 340 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 340.00 - - 0.33 -6.52
BVT Call 400 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 400.00 - - 0.28 7.45
BVT Call 320 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 320.00 - - 0.34 4.20
BVT Put 360 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 360.00 - - 0.31 -6.13
BVT Call 480 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 480.00 - - 0.28 10.88