Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 40 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 40.00 - - 0.31 -3.73
Soc. Generale Put 38 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 38.00 - - 0.31 -4.25
Soc. Generale Put 36 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 36.00 - - 0.32 -4.78
Soc. Generale Put 34 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 34.00 - - 0.32 -5.37
Morgan Stanley Put 30 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 30.00 - - 0.40 -5.34
Morgan Stanley Call 33 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 33.00 - - 0.36 5.36
Morgan Stanley Call 36 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 36.00 - - 0.35 6.45
Morgan Stanley Call 34 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 34.00 - - 0.36 5.67
Morgan Stanley Call 56 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 56.00 - - 0.58 5.92
Morgan Stanley Call 41 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 41.00 - - 0.37 7.52
Morgan Stanley Call 51 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 51.00 - - 0.51 6.50
Morgan Stanley Call 54 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 54.00 - - 0.55 6.14
Morgan Stanley Call 39 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 39.00 - - 0.35 7.29
Morgan Stanley Call 35 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 35.00 - - 0.35 6.09
Morgan Stanley Call 37 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 37.00 - - 0.35 6.78
Morgan Stanley Call 38 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 38.00 - - 0.35 7.07
Morgan Stanley Call 45 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 45.00 - - 0.42 7.36
Morgan Stanley Call 55 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 55.00 - - 0.57 6.03
Morgan Stanley Call 57.5 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 57.50 - - 0.60 5.81
Morgan Stanley Call 47.5 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 47.50 - - 0.45 7.04
Morgan Stanley Call 52.5 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 52.50 - - 0.53 6.32
Morgan Stanley Call 50 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 50.00 - - 0.49 6.66
Morgan Stanley Call 42.5 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 42.50 - - 0.38 7.53
Morgan Stanley Call 40 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 40.00 - - 0.36 7.44
Morgan Stanley Call 46 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 46.00 - - 0.43 7.26
Morgan Stanley Call 49 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 49.00 - - 0.48 6.79
Morgan Stanley Call 44 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 44.00 - - 0.40 7.44
Soc. Generale Call 34 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 34.00 0.290 0.310 0.34 6.02
Soc. Generale Put 28 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 28.00 0.079 0.089 0.37 -6.61
Soc. Generale Put 26 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 26.00 0.050 0.060 0.40 -6.81